Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.84	10.84	10.47	10.47	41,505	-0.37(-3.38%)
Jul 30, 2002	10.86	10.95	10.68	10.84	42,174	-0.02(-0.21%)
Jul 29, 2002	10.62	11.05	10.62	10.86	101,487	+0.31(+2.97%)
Jul 26, 2002	9.978	10.55	9.978	10.55	142,858	+0.54(+5.37%)
Jul 25, 2002	9.261	10.01	9.261	10.01	91,177	+0.78(+8.41%)
Jul 24, 2002	9.486	9.538	8.963	9.232	257,600	-0.29(-3.06%)
Jul 23, 2002	9.523	9.680	9.366	9.523	51,948	-0.06(-0.62%)
Jul 22, 2002	10.01	10.01	9.523	9.583	60,651	-0.43(-4.25%)
Jul 19, 2002	10.12	10.28	10.01	10.01	29,053	-0.43(-4.08%)
Jul 17, 2002	10.68	10.82	10.42	10.43	23,430	-0.55(-4.97%)
Jul 12, 2002	11.17	11.40	10.94	10.98	61,320	-0.24(-2.13%)
Jul 11, 2002	11.35	11.48	11.16	11.22	100,550	-0.18(-1.57%)
Jul 10, 2002	11.45	11.54	11.23	11.40	51,948	-0.05(-0.46%)
Jul 09, 2002	11.28	11.45	11.28	11.45	34,677	+0.16(+1.46%)
Jul 08, 2002	11.24	11.29	11.24	11.29	94,792	+0.09(+0.80%)
Jul 05, 2002	10.97	11.26	10.97	11.20	39,363	+0.24(+2.18%)
Jul 04, 2002	11.43	11.45	10.84	10.96	56,366	+0.00(+0.00%)
Jul 03, 2002	11.43	11.45	10.84	10.96	56,366	-0.45(-3.93%)
Jul 02, 2002	11.73	11.75	11.32	11.40	74,843	-0.37(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.