Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.83	10.83	10.47	10.47	41,520	-0.37(-3.38%)
Jul 30, 2002	10.86	10.95	10.68	10.83	42,190	-0.02(-0.21%)
Jul 29, 2002	10.62	11.05	10.62	10.86	101,523	+0.31(+2.97%)
Jul 26, 2002	9.975	10.54	9.975	10.54	142,910	+0.54(+5.37%)
Jul 25, 2002	9.258	10.00	9.258	10.00	91,210	+0.78(+8.41%)
Jul 24, 2002	9.482	9.534	8.959	9.228	257,694	-0.29(-3.06%)
Jul 23, 2002	9.519	9.676	9.363	9.519	51,967	-0.06(-0.62%)
Jul 22, 2002	10.00	10.00	9.519	9.579	60,673	-0.43(-4.25%)
Jul 19, 2002	10.12	10.27	10.00	10.00	29,064	-0.43(-4.08%)
Jul 17, 2002	10.68	10.82	10.42	10.43	23,438	-0.54(-4.97%)
Jul 12, 2002	11.16	11.39	10.94	10.98	61,342	-0.24(-2.13%)
Jul 11, 2002	11.35	11.48	11.15	11.21	100,586	-0.18(-1.57%)
Jul 10, 2002	11.45	11.54	11.22	11.39	51,967	-0.05(-0.46%)
Jul 09, 2002	11.27	11.45	11.27	11.45	34,689	+0.16(+1.46%)
Jul 08, 2002	11.24	11.28	11.24	11.28	94,827	+0.09(+0.80%)
Jul 05, 2002	10.97	11.26	10.97	11.19	39,377	+0.24(+2.18%)
Jul 04, 2002	11.42	11.45	10.84	10.95	56,387	+0.00(+0.00%)
Jul 03, 2002	11.42	11.45	10.84	10.95	56,387	-0.45(-3.93%)
Jul 02, 2002	11.72	11.74	11.32	11.40	74,870	-0.37(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.