Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.83 10.83 10.47 10.47 41,520 -0.37(-3.38%)
Jul 30, 2002 10.86 10.95 10.68 10.83 42,190 -0.02(-0.21%)
Jul 29, 2002 10.62 11.05 10.62 10.86 101,523 +0.31(+2.97%)
Jul 26, 2002 9.975 10.54 9.975 10.54 142,910 +0.54(+5.37%)
Jul 25, 2002 9.258 10.00 9.258 10.00 91,210 +0.78(+8.41%)
Jul 24, 2002 9.482 9.534 8.959 9.228 257,694 -0.29(-3.06%)
Jul 23, 2002 9.519 9.676 9.363 9.519 51,967 -0.06(-0.62%)
Jul 22, 2002 10.00 10.00 9.519 9.579 60,673 -0.43(-4.25%)
Jul 19, 2002 10.12 10.27 10.00 10.00 29,064 -0.43(-4.08%)
Jul 17, 2002 10.68 10.82 10.42 10.43 23,438 -0.54(-4.97%)
Jul 12, 2002 11.16 11.39 10.94 10.98 61,342 -0.24(-2.13%)
Jul 11, 2002 11.35 11.48 11.15 11.21 100,586 -0.18(-1.57%)
Jul 10, 2002 11.45 11.54 11.22 11.39 51,967 -0.05(-0.46%)
Jul 09, 2002 11.27 11.45 11.27 11.45 34,689 +0.16(+1.46%)
Jul 08, 2002 11.24 11.28 11.24 11.28 94,827 +0.09(+0.80%)
Jul 05, 2002 10.97 11.26 10.97 11.19 39,377 +0.24(+2.18%)
Jul 04, 2002 11.42 11.45 10.84 10.95 56,387 +0.00(+0.00%)
Jul 03, 2002 11.42 11.45 10.84 10.95 56,387 -0.45(-3.93%)
Jul 02, 2002 11.72 11.74 11.32 11.40 74,870 -0.37(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.