Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 50.16 50.26 49.29 49.31 3,262,409 -1.20(-2.38%)
Jul 30, 2014 50.66 50.74 49.85 50.51 4,048,371 +0.17(+0.34%)
Jul 29, 2014 50.73 50.86 50.34 50.34 2,791,100 -0.36(-0.72%)
Jul 28, 2014 50.65 50.80 50.26 50.71 2,893,971 +0.15(+0.29%)
Jul 25, 2014 50.74 50.88 50.47 50.56 3,042,184 -0.52(-1.03%)
Jul 24, 2014 50.95 51.15 50.64 51.09 3,662,390 +0.30(+0.59%)
Jul 23, 2014 51.45 51.54 50.60 50.79 4,277,222 -0.94(-1.83%)
Jul 22, 2014 51.50 51.90 51.47 51.73 3,327,157 +0.61(+1.20%)
Jul 21, 2014 51.32 51.36 51.00 51.12 2,115,682 -0.41(-0.80%)
Jul 18, 2014 51.89 51.89 51.25 51.53 2,896,318 -0.09(-0.17%)
Jul 17, 2014 51.47 52.04 51.43 51.62 4,679,005 -0.08(-0.16%)
Jul 16, 2014 51.35 51.77 51.14 51.70 3,451,289 +0.48(+0.93%)
Jul 15, 2014 50.70 51.34 50.67 51.22 3,456,213 +0.61(+1.20%)
Jul 14, 2014 51.01 51.04 50.38 50.62 3,040,742 +0.10(+0.19%)
Jul 11, 2014 50.46 50.66 50.12 50.52 2,217,307 -0.08(-0.16%)
Jul 10, 2014 50.50 51.03 50.27 50.60 2,787,973 -0.29(-0.57%)
Jul 09, 2014 50.40 50.96 50.39 50.89 2,476,819 +0.65(+1.30%)
Jul 08, 2014 50.67 50.81 50.10 50.24 2,811,794 -0.70(-1.38%)
Jul 07, 2014 50.67 51.05 50.61 50.94 2,271,198 -0.14(-0.27%)
Jul 03, 2014 50.97 51.08 51.08 51.08 1,387,654 +0.34(+0.67%)
Jul 02, 2014 50.56 50.86 50.55 50.74 2,404,815 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.