Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	79.89	80.09	78.76	79.22	2,950,251	-1.16(-1.44%)
Jul 30, 2019	80.23	81.18	79.91	80.38	2,635,741	-0.64(-0.78%)
Jul 29, 2019	81.88	81.88	80.77	81.02	2,573,344	-1.01(-1.23%)
Jul 26, 2019	81.06	82.08	80.34	82.02	3,055,991	+1.02(+1.25%)
Jul 25, 2019	82.02	82.02	80.60	81.01	3,788,108	-0.21(-0.26%)
Jul 24, 2019	77.39	81.55	77.04	81.22	7,994,192	+6.64(+8.90%)
Jul 23, 2019	73.17	74.85	72.99	74.58	4,036,510	+1.90(+2.61%)
Jul 22, 2019	72.09	72.89	72.03	72.68	3,458,153	+0.52(+0.72%)
Jul 19, 2019	72.27	72.59	71.73	72.16	2,723,081	+0.10(+0.13%)
Jul 18, 2019	70.39	72.09	70.37	72.06	2,100,943	+1.42(+2.01%)
Jul 17, 2019	71.30	71.62	70.61	70.64	1,454,165	-0.81(-1.14%)
Jul 16, 2019	71.76	72.37	71.40	71.46	2,090,254	-0.08(-0.11%)
Jul 15, 2019	71.91	71.91	70.94	71.54	1,258,016	-0.23(-0.32%)
Jul 12, 2019	71.23	71.92	71.08	71.76	1,257,443	+0.62(+0.87%)
Jul 11, 2019	70.96	71.65	70.77	71.15	1,689,351	+0.43(+0.61%)
Jul 10, 2019	71.27	72.19	70.56	70.71	1,476,937	-0.37(-0.52%)
Jul 09, 2019	70.33	71.18	70.27	71.08	2,034,447	+0.21(+0.30%)
Jul 08, 2019	70.48	71.12	70.42	70.87	1,451,441	+0.07(+0.10%)
Jul 05, 2019	71.07	71.25	70.52	70.80	1,176,566	-0.16(-0.22%)
Jul 03, 2019	69.96	71.01	69.96	70.96	933,255	+1.33(+1.91%)
Jul 02, 2019	69.43	70.03	69.31	69.63	1,657,284	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services