Discover Financial Services (NY: DFS )

103.00 +0.07 (+0.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 121.18 123.32 120.11 120.75 1,367,417 -1.14(-0.93%)
Jul 29, 2021 121.14 122.71 120.59 121.89 1,301,849 +2.11(+1.76%)
Jul 28, 2021 120.92 121.34 118.25 119.78 1,387,268 -1.15(-0.95%)
Jul 27, 2021 119.42 121.67 118.60 120.92 1,303,432 -0.23(-0.19%)
Jul 26, 2021 119.54 121.90 119.46 121.16 1,953,165 +1.68(+1.41%)
Jul 23, 2021 121.25 123.01 119.02 119.48 1,713,890 -0.92(-0.77%)
Jul 22, 2021 121.41 122.18 116.68 120.40 3,265,655 -1.54(-1.27%)
Jul 21, 2021 119.67 123.10 119.27 121.94 2,275,257 +4.15(+3.52%)
Jul 20, 2021 112.97 118.55 112.25 117.80 1,905,765 +4.43(+3.91%)
Jul 19, 2021 114.06 114.53 111.09 113.37 2,359,890 -3.60(-3.08%)
Jul 16, 2021 120.80 120.86 116.64 116.97 1,202,489 -2.99(-2.49%)
Jul 15, 2021 118.33 121.12 117.57 119.96 1,422,989 +0.56(+0.47%)
Jul 14, 2021 122.06 123.66 119.06 119.40 1,534,200 -2.26(-1.86%)
Jul 13, 2021 123.21 123.98 121.50 121.66 1,872,255 -1.29(-1.05%)
Jul 12, 2021 117.95 123.70 117.30 122.95 2,670,737 +4.07(+3.42%)
Jul 09, 2021 117.78 119.02 116.52 118.89 2,778,949 +6.94(+6.19%)
Jul 08, 2021 111.98 114.45 109.83 111.95 2,261,622 -2.96(-2.58%)
Jul 07, 2021 113.23 115.55 113.23 114.91 1,311,680 +0.52(+0.46%)
Jul 06, 2021 115.84 116.56 113.09 114.39 1,592,751 -2.36(-2.02%)
Jul 02, 2021 116.02 117.28 116.02 116.75 1,027,662 +0.50(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.