Indicators

S&P Retail SPDR (NY: XRT )

74.39 -0.91 (-1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.08	22.44	21.86	22.27	26,630,532	+0.00(+0.02%)
Jul 28, 2011	22.31	22.60	22.22	22.27	20,303,292	-0.01(-0.06%)
Jul 27, 2011	22.89	22.93	22.26	22.28	22,579,412	-0.72(-3.13%)
Jul 26, 2011	22.71	23.05	22.71	23.00	17,402,746	+0.28(+1.21%)
Jul 25, 2011	22.73	22.94	22.68	22.72	14,789,247	-0.26(-1.11%)
Jul 22, 2011	22.99	23.04	22.97	22.98	8,342,865	+0.01(+0.04%)
Jul 21, 2011	22.90	23.13	22.77	22.97	19,974,594	+0.17(+0.75%)
Jul 20, 2011	23.00	23.03	22.64	22.80	17,673,810	-0.15(-0.66%)
Jul 19, 2011	22.65	23.00	22.65	22.95	19,915,840	+0.48(+2.12%)
Jul 18, 2011	22.62	22.63	22.26	22.47	18,714,792	-0.23(-1.03%)
Jul 15, 2011	22.75	22.75	22.46	22.71	21,714,376	+0.08(+0.37%)
Jul 14, 2011	22.97	23.08	22.48	22.62	26,964,932	-0.29(-1.26%)
Jul 13, 2011	22.91	23.19	22.84	22.91	18,361,716	+0.20(+0.87%)
Jul 12, 2011	22.78	23.00	22.71	22.71	15,994,374	-0.13(-0.59%)
Jul 11, 2011	23.04	23.26	22.74	22.85	16,881,542	-0.53(-2.27%)
Jul 08, 2011	23.21	23.38	23.12	23.38	15,056,947	-0.18(-0.76%)
Jul 07, 2011	23.20	23.60	23.15	23.56	28,555,992	+0.70(+3.07%)
Jul 06, 2011	22.75	22.89	22.68	22.86	20,315,568	+0.07(+0.29%)
Jul 05, 2011	22.77	22.85	22.54	22.79	15,208,685	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.