Indicators

Bank of Butterfield Ltd (NY: NTB )

34.47 -0.03 (-0.09%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.55	30.05	29.55	29.73	105,060	-0.14(-0.47%)
Jul 28, 2022	30.24	30.24	29.39	29.87	201,387	-0.26(-0.87%)
Jul 27, 2022	30.01	30.32	29.70	30.14	184,899	+0.50(+1.69%)
Jul 26, 2022	29.62	30.23	29.38	29.64	156,723	-0.66(-2.17%)
Jul 25, 2022	29.43	30.30	29.37	30.30	98,497	+0.74(+2.49%)
Jul 22, 2022	29.82	30.05	29.39	29.56	72,891	-0.39(-1.32%)
Jul 21, 2022	29.44	29.99	29.11	29.95	168,954	+0.24(+0.80%)
Jul 20, 2022	29.56	29.86	29.54	29.72	97,945	-0.05(-0.18%)
Jul 19, 2022	29.07	29.83	29.07	29.77	109,592	+0.79(+2.72%)
Jul 18, 2022	29.13	29.34	28.81	28.98	120,031	+0.14(+0.49%)
Jul 15, 2022	28.30	29.02	28.15	28.84	170,431	+0.98(+3.53%)
Jul 14, 2022	27.60	27.89	27.37	27.86	120,467	-0.04(-0.13%)
Jul 13, 2022	27.95	28.53	27.44	27.89	101,223	-0.25(-0.87%)
Jul 12, 2022	27.93	28.37	27.93	28.14	86,441	+0.07(+0.25%)
Jul 11, 2022	28.55	28.78	27.96	28.07	90,564	-0.20(-0.71%)
Jul 08, 2022	28.41	28.45	28.02	28.27	112,955	+0.09(+0.31%)
Jul 07, 2022	27.95	28.30	27.56	28.18	206,135	+1.04(+3.81%)
Jul 06, 2022	27.25	27.43	27.00	27.15	123,898	-0.25(-0.90%)
Jul 05, 2022	27.09	27.41	26.77	27.39	110,540	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.