Indicators

Main Street Capital Corp (NY: MAIN )

49.00 +0.12 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.649	7.658	7.481	7.481	668,809	-0.26(-3.38%)
Jul 28, 2011	7.631	7.867	7.610	7.743	238,949	+0.10(+1.35%)
Jul 27, 2011	7.871	7.871	7.576	7.640	693,178	-0.25(-3.20%)
Jul 26, 2011	8.047	8.141	7.880	7.893	239,831	-0.17(-2.13%)
Jul 25, 2011	8.090	8.098	7.970	8.064	200,385	-0.05(-0.58%)
Jul 22, 2011	8.137	8.137	8.077	8.111	141,600	-0.09(-1.15%)
Jul 21, 2011	8.111	8.227	8.073	8.206	259,540	+0.13(+1.65%)
Jul 20, 2011	8.154	8.158	8.056	8.073	106,275	-0.06(-0.74%)
Jul 19, 2011	8.120	8.133	8.077	8.133	208,068	+0.01(+0.11%)
Jul 18, 2011	8.141	8.184	8.060	8.124	219,662	-0.01(-0.11%)
Jul 15, 2011	8.103	8.167	8.090	8.133	193,470	+0.03(+0.42%)
Jul 14, 2011	8.158	8.167	8.098	8.098	227,180	-0.03(-0.37%)
Jul 13, 2011	8.206	8.291	8.051	8.128	257,666	-0.07(-0.84%)
Jul 12, 2011	8.171	8.274	8.171	8.197	176,329	-0.01(-0.10%)
Jul 11, 2011	8.296	8.317	8.188	8.206	185,304	-0.10(-1.24%)
Jul 08, 2011	8.231	8.334	8.201	8.308	155,766	+0.03(+0.36%)
Jul 07, 2011	8.270	8.287	8.206	8.278	251,411	+0.01(+0.10%)
Jul 06, 2011	8.236	8.270	8.197	8.270	192,100	+0.06(+0.68%)
Jul 05, 2011	8.236	8.248	8.158	8.214	223,018	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.