Indicators

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.070	7.390	7.070	7.340	620,764	+0.36(+5.16%)
Jul 28, 2023	6.890	7.020	6.770	6.980	351,578	+0.09(+1.31%)
Jul 27, 2023	7.030	7.110	6.830	6.890	635,569	-0.14(-1.99%)
Jul 26, 2023	6.890	7.045	6.830	7.030	223,226	+0.10(+1.44%)
Jul 25, 2023	6.940	7.025	6.905	6.930	251,823	-0.01(-0.14%)
Jul 24, 2023	6.760	7.050	6.750	6.940	334,128	+0.21(+3.12%)
Jul 21, 2023	6.910	6.910	6.705	6.730	289,793	-0.10(-1.46%)
Jul 20, 2023	6.840	6.895	6.775	6.830	206,578	+0.04(+0.59%)
Jul 19, 2023	6.980	7.050	6.760	6.790	283,010	-0.16(-2.30%)
Jul 18, 2023	6.850	7.125	6.850	6.950	676,891	+0.13(+1.91%)
Jul 17, 2023	6.670	6.850	6.625	6.820	450,167	+0.15(+2.25%)
Jul 14, 2023	6.820	6.820	6.540	6.670	551,200	-0.24(-3.47%)
Jul 13, 2023	6.900	7.085	6.780	6.910	593,633	+0.05(+0.73%)
Jul 12, 2023	6.950	7.100	6.800	6.860	613,893	+0.01(+0.15%)
Jul 11, 2023	6.890	6.945	6.795	6.850	505,881	+0.03(+0.44%)
Jul 10, 2023	6.820	6.955	6.770	6.820	391,800	-0.01(-0.15%)
Jul 07, 2023	6.420	6.928	6.420	6.830	834,972	+0.38(+5.89%)
Jul 06, 2023	6.680	6.730	6.391	6.450	446,293	-0.29(-4.30%)
Jul 05, 2023	6.850	6.850	6.740	6.740	294,055	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.