Indicators

Encompass Health Corp (NY: EHC )

84.72 +0.15 (+0.18%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.70	66.16	64.97	65.74	759,876	-0.04(-0.06%)
Jul 28, 2023	65.42	66.44	65.28	65.78	520,966	+0.86(+1.32%)
Jul 27, 2023	65.87	65.98	64.89	64.92	468,764	-0.85(-1.29%)
Jul 26, 2023	66.94	67.36	65.65	65.77	492,836	-1.59(-2.36%)
Jul 25, 2023	65.97	67.58	65.91	67.36	393,389	+0.91(+1.36%)
Jul 24, 2023	66.39	66.61	65.63	66.45	603,442	+0.18(+0.27%)
Jul 21, 2023	68.43	68.43	66.09	66.27	963,606	-1.97(-2.89%)
Jul 20, 2023	68.56	68.68	68.07	68.25	483,206	+0.20(+0.29%)
Jul 19, 2023	67.40	68.07	66.97	68.05	513,248	+0.92(+1.36%)
Jul 18, 2023	67.21	67.93	66.89	67.13	542,287	-0.11(-0.16%)
Jul 17, 2023	66.67	67.36	66.42	67.24	447,553	+0.28(+0.42%)
Jul 14, 2023	67.09	67.30	66.34	66.96	336,774	+0.09(+0.13%)
Jul 13, 2023	66.84	67.28	66.57	66.87	473,967	+0.14(+0.21%)
Jul 12, 2023	66.64	67.13	66.10	66.73	308,152	+0.14(+0.21%)
Jul 11, 2023	66.60	66.81	66.17	66.59	307,821	+0.34(+0.51%)
Jul 10, 2023	65.28	66.40	65.28	66.25	701,349	+0.82(+1.25%)
Jul 07, 2023	65.32	65.83	65.11	65.44	530,938	+0.06(+0.09%)
Jul 06, 2023	66.13	66.55	65.28	65.38	666,599	-1.14(-1.72%)
Jul 05, 2023	66.82	67.26	66.37	66.52	430,426	-0.33(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.