Indicators

Clearwater Paper Corp (NY: CLW )

53.14 +0.71 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.48	38.85	36.88	37.82	477,054	-0.31(-0.81%)
Jul 28, 2011	35.22	38.74	34.16	38.13	933,770	+4.61(+13.74%)
Jul 27, 2011	33.67	33.88	33.28	33.52	382,818	-0.30(-0.90%)
Jul 26, 2011	33.47	34.02	32.91	33.83	241,610	+0.41(+1.21%)
Jul 25, 2011	33.69	33.95	33.36	33.42	239,510	-0.69(-2.02%)
Jul 22, 2011	34.08	34.16	33.99	34.12	99,648	-0.05(-0.16%)
Jul 21, 2011	33.95	34.34	33.84	34.17	185,916	+0.34(+0.99%)
Jul 20, 2011	34.42	34.73	33.53	33.84	118,774	-0.62(-1.80%)
Jul 19, 2011	34.02	34.55	33.69	34.45	156,190	+0.89(+2.65%)
Jul 18, 2011	33.48	33.77	32.78	33.56	166,626	-0.05(-0.15%)
Jul 15, 2011	33.49	33.95	33.35	33.62	101,396	+0.20(+0.60%)
Jul 14, 2011	33.77	33.93	33.12	33.41	190,502	-0.24(-0.71%)
Jul 13, 2011	33.52	34.30	33.44	33.66	85,838	+0.33(+0.98%)
Jul 12, 2011	33.34	33.80	33.16	33.33	124,598	-0.09(-0.28%)
Jul 11, 2011	33.84	33.94	33.25	33.42	83,866	-0.87(-2.54%)
Jul 08, 2011	34.04	34.32	33.48	34.30	128,468	-0.22(-0.64%)
Jul 07, 2011	34.42	34.74	34.12	34.52	164,872	+0.40(+1.17%)
Jul 06, 2011	34.33	34.60	33.20	34.12	526,236	-0.14(-0.42%)
Jul 05, 2011	35.12	35.34	33.65	34.26	319,780	-0.97(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.