Indicators

Clearwater Paper Corp (NY: CLW )

50.27 -0.97 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.17	32.56	32.15	32.23	106,000	+0.06(+0.19%)
Jul 28, 2023	32.76	33.05	32.14	32.17	71,182	-0.56(-1.71%)
Jul 27, 2023	32.74	32.90	32.50	32.73	68,834	+0.12(+0.37%)
Jul 26, 2023	32.90	33.40	32.55	32.61	61,653	-0.46(-1.39%)
Jul 25, 2023	32.61	33.28	32.61	33.07	52,118	+0.21(+0.64%)
Jul 24, 2023	32.31	32.91	32.11	32.86	57,629	+0.44(+1.36%)
Jul 21, 2023	32.82	32.82	32.34	32.42	61,307	-0.34(-1.04%)
Jul 20, 2023	32.67	32.77	32.21	32.76	61,357	+0.19(+0.58%)
Jul 19, 2023	32.39	32.62	32.23	32.57	70,527	+0.16(+0.49%)
Jul 18, 2023	32.07	32.75	32.01	32.41	57,687	+0.34(+1.06%)
Jul 17, 2023	31.63	32.35	31.57	32.07	64,605	+0.25(+0.79%)
Jul 14, 2023	31.70	31.91	31.08	31.82	60,156	+0.06(+0.19%)
Jul 13, 2023	32.93	32.96	31.70	31.76	85,136	-1.05(-3.20%)
Jul 12, 2023	32.57	32.95	32.44	32.81	87,438	+0.65(+2.02%)
Jul 11, 2023	32.65	32.76	32.11	32.16	78,783	-0.41(-1.26%)
Jul 10, 2023	32.62	33.48	32.34	32.57	71,742	-0.12(-0.37%)
Jul 07, 2023	31.88	33.11	31.78	32.69	180,526	+0.91(+2.86%)
Jul 06, 2023	31.37	31.85	30.95	31.78	77,514	+0.16(+0.51%)
Jul 05, 2023	31.28	31.91	30.56	31.62	273,559	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.