Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

47.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.835 6.911 6.466 6.835 588,546 +0.05(+0.67%)
Jul 29, 2010 7.075 7.101 6.570 6.789 471,850 -0.12(-1.76%)
Jul 28, 2010 7.061 7.130 6.818 6.911 751,423 -0.19(-2.71%)
Jul 27, 2010 7.439 7.455 7.046 7.103 904 -0.14(-1.98%)
Jul 26, 2010 6.988 7.254 6.880 7.247 830,063 +0.34(+5.00%)
Jul 23, 2010 6.584 6.924 6.550 6.902 724,609 +0.25(+3.76%)
Jul 22, 2010 6.413 6.714 6.413 6.652 896,683 +0.47(+7.62%)
Jul 21, 2010 6.621 6.628 6.117 6.181 1,594,491 -0.26(-3.99%)
Jul 20, 2010 5.900 6.471 5.867 6.438 840,617 +0.27(+4.34%)
Jul 19, 2010 6.085 6.221 5.938 6.170 418,158 +0.13(+2.20%)
Jul 16, 2010 6.037 6.539 5.993 6.037 715,104 -0.63(-9.45%)
Jul 15, 2010 6.699 6.707 6.369 6.668 561,315 -0.01(-0.10%)
Jul 14, 2010 6.670 6.758 6.513 6.674 577,879 -0.04(-0.53%)
Jul 13, 2010 6.595 6.777 6.524 6.710 9,043 +0.38(+6.05%)
Jul 12, 2010 6.336 6.473 6.181 6.327 413,216 -0.09(-1.45%)
Jul 09, 2010 6.420 6.420 6.170 6.420 632,675 +0.19(+3.09%)
Jul 08, 2010 6.214 6.338 6.015 6.228 572,118 +0.19(+3.15%)
Jul 07, 2010 5.524 6.051 5.484 6.037 668,180 +0.58(+10.71%)
Jul 06, 2010 5.765 5.834 5.305 5.454 1,051,733 -0.00(-0.04%)
Jul 02, 2010 5.456 5.686 5.363 5.456 614,162 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.