Indicators

Intest Corp (NY: INTT )

9.490 -0.130 (-1.35%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.850	4.030	3.850	3.960	22,365	+0.16(+4.21%)
Jul 28, 2016	3.800	3.800	3.800	3.800	100	+0.00(+0.00%)
Jul 27, 2016	3.795	3.910	3.760	3.800	2,797	-0.02(-0.53%)
Jul 25, 2016	3.750	3.870	3.750	3.820	85	+0.02(+0.53%)
Jul 22, 2016	3.860	3.860	3.800	3.800	4,000	-0.02(-0.52%)
Jul 21, 2016	3.865	3.865	3.800	3.820	5,502	-0.03(-0.78%)
Jul 20, 2016	3.860	3.960	3.850	3.850	12,501	-0.02(-0.51%)
Jul 19, 2016	4.010	4.090	3.870	3.870	14,361	-0.08(-2.03%)
Jul 18, 2016	4.040	4.040	3.860	3.950	6,693	-0.05(-1.25%)
Jul 15, 2016	4.090	4.140	4.000	4.000	23,380	+0.00(+0.00%)
Jul 14, 2016	3.810	4.150	3.810	4.000	56,963	+0.20(+5.26%)
Jul 13, 2016	3.850	3.870	3.800	3.800	10,250	+0.00(+0.00%)
Jul 12, 2016	3.810	3.950	3.800	3.800	33,800	-0.00(-0.04%)
Jul 11, 2016	3.801	3.801	3.801	3.801	629	-0.10(-2.53%)
Jul 08, 2016	3.930	3.930	3.840	3.900	4,043	-0.04(-1.02%)
Jul 07, 2016	3.930	3.940	3.894	3.940	604	+0.12(+3.14%)
Jul 06, 2016	3.810	3.910	3.810	3.820	1,627	-0.06(-1.55%)
Jul 05, 2016	3.920	3.930	3.830	3.880	9,350	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.