Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.490 -0.130 (-1.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.450 4.700 4.400 4.670 54,200 +0.31(+7.11%)
Jul 30, 2020 4.100 4.510 4.090 4.360 16,547 +0.25(+6.08%)
Jul 29, 2020 3.980 4.120 3.980 4.110 7,152 +0.12(+3.01%)
Jul 28, 2020 4.070 4.070 3.990 3.990 11,654 -0.02(-0.50%)
Jul 27, 2020 4.000 4.166 3.990 4.010 14,691 +0.02(+0.51%)
Jul 24, 2020 3.950 4.000 3.950 3.990 7,900 -0.01(-0.25%)
Jul 23, 2020 4.030 4.090 3.970 4.000 10,533 -0.11(-2.68%)
Jul 22, 2020 4.110 4.110 4.000 4.110 9,518 +0.04(+0.98%)
Jul 21, 2020 3.880 4.110 3.880 4.070 19,495 +0.10(+2.52%)
Jul 20, 2020 4.290 4.290 3.750 3.970 29,487 -0.19(-4.57%)
Jul 17, 2020 4.140 4.308 4.140 4.160 44,900 -0.14(-3.26%)
Jul 16, 2020 4.025 4.300 3.988 4.300 12,065 +0.28(+6.97%)
Jul 15, 2020 3.980 4.090 3.750 4.020 43,908 +0.15(+3.88%)
Jul 14, 2020 3.820 3.915 3.650 3.870 19,167 +0.01(+0.26%)
Jul 13, 2020 3.900 4.070 3.800 3.860 50,370 -0.01(-0.26%)
Jul 10, 2020 3.310 3.990 3.262 3.870 676,700 +0.56(+16.92%)
Jul 09, 2020 3.300 3.325 3.230 3.310 21,825 +0.00(+0.00%)
Jul 08, 2020 3.330 3.330 3.230 3.310 8,998 +0.00(+0.00%)
Jul 07, 2020 3.380 3.380 3.260 3.310 5,092 +0.02(+0.61%)
Jul 06, 2020 3.390 3.390 3.270 3.290 13,243 -0.02(-0.60%)
Jul 02, 2020 3.330 3.350 3.260 3.310 23,200 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.