Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.370 -0.120 (-4.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4900 0.5033 0.4801 0.4875 81,047 -0.00(-0.39%)
Jul 30, 2015 0.5047 0.5169 0.4800 0.4894 181,669 -0.02(-3.07%)
Jul 29, 2015 0.5000 0.5199 0.4940 0.5049 89,659 +0.00(+0.00%)
Jul 28, 2015 0.4820 0.5059 0.4750 0.5049 78,570 +0.04(+9.76%)
Jul 27, 2015 0.5200 0.5200 0.4600 0.4600 182,488 -0.06(-11.40%)
Jul 24, 2015 0.5290 0.5310 0.4951 0.5192 133,795 -0.01(-2.02%)
Jul 23, 2015 0.5000 0.5300 0.4823 0.5299 208,923 +0.03(+5.98%)
Jul 22, 2015 0.5200 0.5200 0.4800 0.5000 192,886 -0.03(-5.48%)
Jul 21, 2015 0.5210 0.5290 0.5000 0.5290 182,993 +0.02(+3.52%)
Jul 20, 2015 0.5550 0.5632 0.5000 0.5110 315,490 -0.05(-9.49%)
Jul 17, 2015 0.5700 0.5723 0.5500 0.5646 173,395 -0.01(-1.17%)
Jul 16, 2015 0.5900 0.6000 0.5500 0.5713 625,248 -0.02(-3.98%)
Jul 15, 2015 0.5900 0.6000 0.5800 0.5950 104,239 +0.01(+0.85%)
Jul 14, 2015 0.5820 0.6000 0.5729 0.5900 44,648 -0.01(-1.34%)
Jul 13, 2015 0.5800 0.6000 0.5613 0.5980 254,557 +0.02(+4.00%)
Jul 10, 2015 0.5600 0.5940 0.5599 0.5750 243,819 +0.02(+4.55%)
Jul 09, 2015 0.5066 0.5500 0.4962 0.5500 374,397 +0.08(+17.02%)
Jul 08, 2015 0.4966 0.5650 0.4521 0.4700 573,689 -0.02(-3.25%)
Jul 07, 2015 0.5198 0.5198 0.4703 0.4858 269,122 -0.04(-7.22%)
Jul 06, 2015 0.5301 0.5301 0.4957 0.5236 386,396 -0.01(-1.21%)
Jul 02, 2015 0.5500 0.5300 0.5300 0.5300 137,600 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.