Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8992 0.9250 0.8800 0.9025 518,800 +0.00(+0.28%)
Jul 30, 2018 0.9000 0.9400 0.9000 0.9000 230,159 -0.01(-0.55%)
Jul 27, 2018 0.9460 0.9530 0.8800 0.9050 590,200 -0.03(-3.06%)
Jul 26, 2018 0.9400 0.9650 0.9200 0.9336 328,593 +0.01(+0.77%)
Jul 25, 2018 0.9427 0.9700 0.9250 0.9265 343,842 -0.01(-1.30%)
Jul 24, 2018 0.9700 0.9900 0.9350 0.9387 712,138 +0.01(+0.89%)
Jul 23, 2018 0.9785 0.9800 0.9200 0.9304 666,826 -0.03(-3.39%)
Jul 20, 2018 0.9680 0.9999 0.9601 0.9630 643,495 -0.01(-0.72%)
Jul 19, 2018 1.010 1.020 0.9601 0.9700 492,023 -0.04(-3.96%)
Jul 18, 2018 0.9700 1.040 0.9500 1.010 687,776 +0.04(+4.58%)
Jul 17, 2018 1.000 1.010 0.9613 0.9658 660,652 -0.03(-2.64%)
Jul 16, 2018 1.030 1.040 0.9882 0.9920 724,257 -0.05(-4.62%)
Jul 13, 2018 1.060 1.060 1.010 1.040 439,075 +0.00(+0.00%)
Jul 12, 2018 1.040 1.060 1.030 1.040 473,478 +0.01(+0.97%)
Jul 11, 2018 1.080 1.090 1.030 1.030 406,111 -0.07(-6.36%)
Jul 10, 2018 1.080 1.110 1.080 1.100 313,392 +0.02(+1.85%)
Jul 09, 2018 1.080 1.090 1.080 1.080 679,817 +0.00(+0.00%)
Jul 06, 2018 1.040 1.080 1.030 1.080 688,076 +0.05(+4.85%)
Jul 05, 2018 1.020 1.050 1.000 1.030 603,112 +0.01(+0.98%)
Jul 03, 2018 1.020 1.020 1.020 0 -0.07(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.