Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.6500	0.6699	0.6044	0.6450	2,239,300	-0.01(-0.77%)
Jul 30, 2020	0.6700	0.6700	0.6200	0.6500	2,354,738	-0.03(-4.41%)
Jul 29, 2020	0.7000	0.7100	0.6200	0.6800	5,196,979	-0.03(-4.23%)
Jul 28, 2020	0.7400	0.7800	0.7000	0.7100	4,738,567	-0.07(-8.97%)
Jul 27, 2020	0.8100	0.8600	0.7200	0.7800	11,644,662	+0.02(+1.96%)
Jul 24, 2020	0.6200	0.8200	0.5920	0.7650	19,055,600	+0.15(+25.39%)
Jul 23, 2020	0.6050	0.6104	0.5801	0.6101	1,212,130	+0.02(+2.61%)
Jul 22, 2020	0.6277	0.6277	0.5611	0.5946	1,929,997	-0.04(-5.57%)
Jul 21, 2020	0.5900	0.6400	0.5801	0.6297	1,359,586	+0.06(+10.47%)
Jul 20, 2020	0.5600	0.5876	0.5500	0.5700	769,735	+0.00(+0.21%)
Jul 17, 2020	0.5525	0.5800	0.5373	0.5688	430,500	+0.00(+0.26%)
Jul 16, 2020	0.5800	0.5826	0.5529	0.5673	500,090	-0.01(-1.37%)
Jul 15, 2020	0.5800	0.5821	0.5600	0.5752	357,015	+0.00(+0.74%)
Jul 14, 2020	0.5400	0.5824	0.5250	0.5710	957,917	+0.01(+1.96%)
Jul 13, 2020	0.5775	0.6133	0.5510	0.5600	2,108,209	+0.01(+2.56%)
Jul 10, 2020	0.5100	0.5460	0.5011	0.5460	616,800	+0.04(+7.06%)
Jul 09, 2020	0.5200	0.5309	0.4948	0.5100	487,942	-0.01(-1.43%)
Jul 08, 2020	0.5010	0.5274	0.5010	0.5174	456,696	+0.02(+3.48%)
Jul 07, 2020	0.5200	0.5199	0.4904	0.5000	405,412	-0.01(-1.96%)
Jul 06, 2020	0.4900	0.5200	0.4800	0.5100	601,515	+0.01(+2.20%)
Jul 02, 2020	0.5000	0.5000	0.4831	0.4990	400,800	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taseko Mines Ltd (NY: TGB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Taseko Mines Ltd (NY: TGB )

Historical Prices

Sections

Services