Indicators

Taseko Mines Ltd (NY: TGB )

2.370 -0.120 (-4.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.070	1.110	1.040	1.110	1,378,193	+0.07(+6.73%)
Jul 28, 2022	1.070	1.080	1.020	1.040	919,809	+0.02(+1.96%)
Jul 27, 2022	0.9800	1.040	0.9602	1.020	1,160,184	+0.05(+5.15%)
Jul 26, 2022	1.040	1.040	0.9600	0.9700	1,333,692	-0.04(-3.96%)
Jul 25, 2022	1.030	1.040	1.000	1.010	734,292	+0.00(+0.00%)
Jul 22, 2022	0.9643	1.040	0.9643	1.010	1,206,236	+0.05(+5.21%)
Jul 21, 2022	0.9200	0.9752	0.9200	0.9600	1,083,733	-0.01(-0.85%)
Jul 20, 2022	0.9600	0.9788	0.9401	0.9682	857,761	+0.02(+2.08%)
Jul 19, 2022	0.9558	0.9792	0.9318	0.9485	654,468	-0.01(-1.20%)
Jul 18, 2022	0.9500	0.9800	0.9400	0.9600	1,136,326	+0.05(+5.21%)
Jul 15, 2022	0.9200	0.9219	0.8900	0.9125	935,729	+0.00(+0.27%)
Jul 14, 2022	0.9200	0.9444	0.8950	0.9100	1,396,375	-0.04(-3.94%)
Jul 13, 2022	0.9900	0.9899	0.9440	0.9473	1,114,899	-0.04(-4.31%)
Jul 12, 2022	1.050	1.055	0.9834	0.9900	848,689	-0.07(-6.60%)
Jul 11, 2022	1.050	1.080	1.025	1.060	1,864,651	-0.01(-0.93%)
Jul 08, 2022	1.050	1.070	1.010	1.070	2,293,538	+0.00(+0.00%)
Jul 07, 2022	1.060	1.090	1.050	1.070	1,114,830	+0.10(+10.00%)
Jul 06, 2022	0.9900	0.9925	0.8942	0.9727	1,820,558	-0.01(-0.74%)
Jul 05, 2022	1.010	1.020	0.9500	0.9800	1,764,723	-0.05(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.