Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.53	45.63	44.69	45.18	15,098	+0.24(+0.53%)
Jul 28, 2022	45.04	45.08	44.72	44.94	10,311	+0.09(+0.20%)
Jul 27, 2022	44.86	44.86	43.94	44.85	14,844	+0.30(+0.66%)
Jul 26, 2022	44.86	44.96	44.22	44.55	12,913	+0.58(+1.31%)
Jul 25, 2022	43.71	44.50	43.68	43.98	3,314	+0.11(+0.25%)
Jul 22, 2022	43.71	44.48	43.58	43.87	2,496	+0.49(+1.14%)
Jul 21, 2022	43.71	43.71	42.81	43.38	3,449	+0.02(+0.06%)
Jul 20, 2022	43.86	43.86	43.12	43.35	4,170	-0.65(-1.48%)
Jul 19, 2022	44.40	44.40	43.24	44.00	8,485	-0.35(-0.79%)
Jul 18, 2022	44.66	44.80	43.90	44.35	7,410	-0.27(-0.61%)
Jul 15, 2022	40.43	45.18	40.43	44.62	20,196	+3.97(+9.77%)
Jul 14, 2022	41.00	41.00	40.06	40.65	13,486	-0.46(-1.12%)
Jul 13, 2022	40.33	41.31	40.31	41.11	7,998	+0.35(+0.86%)
Jul 12, 2022	40.41	41.23	40.41	40.76	4,782	+0.20(+0.49%)
Jul 11, 2022	41.26	41.70	40.40	40.56	18,625	-0.94(-2.27%)
Jul 08, 2022	42.05	42.05	41.50	41.50	6,304	-0.66(-1.57%)
Jul 07, 2022	42.31	42.35	42.03	42.16	4,581	+0.43(+1.02%)
Jul 06, 2022	42.80	42.80	41.73	41.74	7,794	-1.23(-2.85%)
Jul 05, 2022	42.81	43.08	42.02	42.96	27,314	+0.52(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.