Indicators

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.950	4.990	4.830	4.920	93,200	+0.04(+0.82%)
Jul 30, 2002	4.890	4.940	4.600	4.880	23,000	+0.00(+0.00%)
Jul 29, 2002	5.100	5.100	4.400	4.880	118,700	+0.20(+4.27%)
Jul 26, 2002	4.820	4.920	4.600	4.680	21,800	-0.07(-1.47%)
Jul 25, 2002	4.700	4.880	4.600	4.750	33,700	-0.05(-1.04%)
Jul 24, 2002	4.000	4.800	4.000	4.800	148,500	+0.48(+11.11%)
Jul 23, 2002	4.810	4.830	4.000	4.320	108,800	-0.58(-11.84%)
Jul 22, 2002	4.950	4.950	4.700	4.900	39,500	-0.15(-2.97%)
Jul 19, 2002	5.030	5.130	4.810	5.050	24,400	-0.17(-3.26%)
Jul 17, 2002	5.120	5.250	5.100	5.220	127,900	+0.19(+3.78%)
Jul 12, 2002	4.950	5.050	4.950	5.030	16,500	+0.13(+2.65%)
Jul 11, 2002	5.000	5.000	4.700	4.900	50,000	-0.15(-2.97%)
Jul 10, 2002	5.050	5.190	5.000	5.050	31,400	+0.02(+0.40%)
Jul 09, 2002	5.080	5.250	5.000	5.030	65,800	-0.05(-0.98%)
Jul 08, 2002	5.020	5.080	5.020	5.080	76,600	+0.06(+1.20%)
Jul 05, 2002	5.000	5.130	4.900	5.020	37,000	+0.02(+0.40%)
Jul 04, 2002	5.000	5.140	4.930	5.000	69,400	+0.00(+0.00%)
Jul 03, 2002	5.000	5.140	4.930	5.000	69,400	-0.06(-1.19%)
Jul 02, 2002	5.000	5.240	4.750	5.060	107,000	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.