Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

479.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.490 5.560 4.900 4.950 525,500 -0.37(-6.95%)
Jul 30, 2003 5.600 5.820 5.310 5.320 584,600 -0.18(-3.27%)
Jul 29, 2003 5.400 5.500 5.210 5.500 219,200 +0.15(+2.80%)
Jul 28, 2003 5.270 5.430 5.250 5.350 329,000 +0.18(+3.48%)
Jul 25, 2003 5.040 5.210 5.040 5.170 374,300 +0.18(+3.61%)
Jul 24, 2003 5.100 5.350 4.980 4.990 203,100 -0.06(-1.19%)
Jul 23, 2003 5.010 5.130 4.970 5.050 237,800 -0.12(-2.32%)
Jul 22, 2003 5.200 5.200 5.080 5.170 107,900 -0.01(-0.19%)
Jul 21, 2003 5.230 5.240 5.060 5.180 261,400 +0.02(+0.39%)
Jul 18, 2003 5.110 5.200 5.050 5.160 69,600 +0.06(+1.18%)
Jul 17, 2003 5.190 5.200 5.050 5.100 96,500 -0.09(-1.73%)
Jul 16, 2003 5.140 5.200 5.100 5.190 180,600 +0.00(+0.00%)
Jul 15, 2003 5.200 5.200 5.080 5.190 179,400 -0.01(-0.19%)
Jul 14, 2003 5.180 5.200 5.040 5.200 140,100 +0.02(+0.39%)
Jul 11, 2003 5.200 5.200 5.140 5.180 108,700 -0.03(-0.58%)
Jul 10, 2003 4.990 5.250 4.950 5.210 293,200 +0.23(+4.62%)
Jul 09, 2003 5.000 5.000 4.850 4.980 192,800 -0.01(-0.20%)
Jul 08, 2003 4.680 4.990 4.650 4.990 186,000 +0.39(+8.48%)
Jul 07, 2003 4.580 4.650 4.530 4.600 131,500 +0.09(+2.00%)
Jul 03, 2003 4.580 4.600 4.500 4.510 37,900 -0.16(-3.43%)
Jul 02, 2003 4.610 4.690 4.500 4.670 154,200 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.