Indicators

Tyler Technologies (NY: TYL )

491.13 -6.38 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.10	12.10	11.85	12.02	281,100	-0.04(-0.33%)
Jul 28, 2006	11.63	12.15	11.61	12.06	600,500	+0.33(+2.81%)
Jul 27, 2006	11.07	11.85	11.07	11.73	802,700	+0.71(+6.44%)
Jul 26, 2006	11.11	11.23	10.90	11.02	221,400	-0.17(-1.52%)
Jul 25, 2006	11.15	11.26	11.00	11.19	210,500	+0.04(+0.36%)
Jul 24, 2006	10.77	11.26	10.80	11.15	182,900	+0.39(+3.62%)
Jul 21, 2006	10.78	10.83	10.64	10.76	128,800	-0.02(-0.19%)
Jul 20, 2006	10.93	10.98	10.72	10.78	163,800	-0.10(-0.92%)
Jul 19, 2006	10.51	10.99	10.50	10.88	215,300	+0.38(+3.62%)
Jul 18, 2006	10.55	10.64	10.27	10.50	166,300	+0.03(+0.29%)
Jul 17, 2006	10.49	10.65	10.40	10.47	93,000	-0.07(-0.66%)
Jul 14, 2006	10.47	10.62	10.38	10.54	119,500	+0.02(+0.19%)
Jul 13, 2006	10.60	10.60	10.42	10.52	131,800	-0.13(-1.22%)
Jul 12, 2006	10.96	11.00	10.65	10.65	92,800	-0.35(-3.18%)
Jul 11, 2006	10.81	11.00	10.70	11.00	107,800	+0.14(+1.29%)
Jul 10, 2006	10.79	10.95	10.79	10.86	83,100	+0.09(+0.84%)
Jul 07, 2006	10.95	11.05	10.73	10.77	95,000	-0.22(-2.00%)
Jul 06, 2006	10.95	11.02	10.87	10.99	98,000	+0.07(+0.64%)
Jul 05, 2006	10.80	10.99	10.61	10.92	139,500	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.