Indicators

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.12	25.94	24.78	25.49	218,263	+0.03(+0.12%)
Jul 28, 2011	25.83	25.83	24.81	25.46	180,922	+0.08(+0.32%)
Jul 27, 2011	25.64	25.64	25.03	25.38	201,163	-0.40(-1.55%)
Jul 26, 2011	25.99	25.99	25.70	25.78	54,359	-0.19(-0.73%)
Jul 25, 2011	26.24	26.35	25.85	25.97	96,990	-0.49(-1.85%)
Jul 22, 2011	26.66	26.66	26.45	26.46	102,932	-0.09(-0.34%)
Jul 21, 2011	26.63	26.79	26.40	26.55	123,752	+0.00(+0.00%)
Jul 20, 2011	26.85	27.14	26.43	26.55	84,902	-0.45(-1.67%)
Jul 19, 2011	26.52	27.02	26.52	27.00	155,377	+0.73(+2.78%)
Jul 18, 2011	26.40	26.52	26.06	26.27	112,388	-0.17(-0.64%)
Jul 15, 2011	26.41	26.52	26.00	26.44	210,175	+0.09(+0.34%)
Jul 14, 2011	26.85	26.97	26.32	26.35	175,351	-0.43(-1.61%)
Jul 13, 2011	26.70	27.10	26.62	26.78	95,815	+0.20(+0.75%)
Jul 12, 2011	26.58	26.83	26.45	26.58	107,401	-0.08(-0.30%)
Jul 11, 2011	26.74	26.95	26.59	26.66	113,338	-0.35(-1.30%)
Jul 08, 2011	27.07	27.24	26.81	27.01	339,199	-0.35(-1.28%)
Jul 07, 2011	27.37	27.56	27.20	27.36	192,892	+0.23(+0.85%)
Jul 06, 2011	27.10	27.30	27.02	27.13	314,225	-0.07(-0.26%)
Jul 05, 2011	27.00	27.24	26.92	27.20	205,139	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.