Indicators

Tyler Technologies (NY: TYL )

491.13 -6.38 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	166.09	166.77	162.03	163.02	346,417	-2.99(-1.80%)
Jul 28, 2016	168.90	168.90	160.06	166.01	334,292	+0.51(+0.31%)
Jul 27, 2016	167.41	167.41	164.77	165.50	247,047	-1.42(-0.85%)
Jul 26, 2016	165.49	167.01	164.47	166.92	231,191	+2.12(+1.29%)
Jul 25, 2016	167.72	167.72	164.29	164.80	370,841	-2.93(-1.75%)
Jul 22, 2016	165.00	167.92	164.04	167.73	158,268	+3.07(+1.86%)
Jul 21, 2016	166.49	167.56	163.99	164.66	157,789	-2.28(-1.37%)
Jul 20, 2016	166.69	167.88	166.00	166.94	178,302	+1.50(+0.91%)
Jul 19, 2016	164.96	166.20	164.31	165.44	202,206	-0.18(-0.11%)
Jul 18, 2016	164.97	166.01	163.83	165.62	276,876	+0.65(+0.39%)
Jul 15, 2016	167.46	167.46	164.78	164.97	276,673	-2.11(-1.26%)
Jul 14, 2016	168.20	169.29	166.53	167.08	183,300	+0.14(+0.08%)
Jul 13, 2016	168.49	170.01	166.31	166.94	450,530	-1.03(-0.61%)
Jul 12, 2016	169.05	169.05	166.33	167.97	419,854	+0.10(+0.06%)
Jul 11, 2016	170.01	171.41	167.71	167.87	307,801	-1.25(-0.74%)
Jul 08, 2016	169.70	168.25	168.50	169.12	324,692	+0.87(+0.52%)
Jul 07, 2016	167.84	169.13	166.88	168.25	209,377	+0.36(+0.21%)
Jul 06, 2016	164.19	168.01	164.02	167.89	399,350	+2.71(+1.64%)
Jul 05, 2016	164.13	165.70	163.33	165.18	265,689	+0.38(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.