Indicators

Tyler Technologies (NY: TYL )

481.43 +0.01 (+0.00%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	170.26	173.52	168.69	171.81	332,152	+1.85(+1.09%)
Jul 28, 2017	169.19	171.20	168.53	169.96	270,753	+0.06(+0.04%)
Jul 27, 2017	175.89	175.89	165.14	169.90	627,254	-11.43(-6.30%)
Jul 26, 2017	181.28	182.49	179.51	181.33	226,602	+0.32(+0.18%)
Jul 25, 2017	180.51	182.31	179.80	181.01	247,412	+0.95(+0.53%)
Jul 24, 2017	177.00	180.28	177.00	180.06	144,840	+2.72(+1.53%)
Jul 21, 2017	176.88	178.25	176.16	177.34	94,847	-0.22(-0.12%)
Jul 20, 2017	177.58	179.44	176.64	177.56	104,759	+0.04(+0.02%)
Jul 19, 2017	176.52	178.25	176.08	177.52	129,727	+1.46(+0.83%)
Jul 18, 2017	175.87	176.98	174.32	176.06	130,725	-0.06(-0.03%)
Jul 17, 2017	176.09	178.69	175.51	176.12	143,879	+0.33(+0.19%)
Jul 14, 2017	174.21	176.39	174.06	175.79	154,786	+1.57(+0.90%)
Jul 13, 2017	175.53	175.53	172.70	174.22	140,253	-0.98(-0.56%)
Jul 12, 2017	172.22	175.82	172.11	175.20	156,671	+4.01(+2.34%)
Jul 11, 2017	171.82	172.59	170.60	171.19	175,647	-0.17(-0.10%)
Jul 10, 2017	172.33	173.14	171.26	171.36	111,102	-0.99(-0.57%)
Jul 07, 2017	170.59	172.45	170.25	172.35	119,738	+2.31(+1.36%)
Jul 06, 2017	169.74	172.20	169.24	170.04	180,995	-1.20(-0.70%)
Jul 05, 2017	170.59	172.01	169.22	171.24	180,601	+1.41(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.