Indicators

Tyler Technologies (NY: TYL )

497.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	398.16	402.65	393.99	399.00	282,860	+0.65(+0.16%)
Jul 28, 2022	367.85	399.91	366.12	398.35	370,743	+24.01(+6.41%)
Jul 27, 2022	364.04	374.97	363.28	374.34	240,248	+15.47(+4.31%)
Jul 26, 2022	364.37	364.37	356.01	358.87	219,695	-6.64(-1.82%)
Jul 25, 2022	366.44	366.44	361.99	365.51	177,305	-1.80(-0.49%)
Jul 22, 2022	371.95	375.00	363.65	367.31	159,451	-3.66(-0.99%)
Jul 21, 2022	364.93	371.03	362.77	370.97	194,558	+5.01(+1.37%)
Jul 20, 2022	357.03	369.21	356.50	365.96	311,872	+12.16(+3.44%)
Jul 19, 2022	344.20	354.05	342.36	353.80	251,832	+13.62(+4.00%)
Jul 18, 2022	341.13	346.80	339.32	340.18	315,931	+1.06(+0.31%)
Jul 15, 2022	333.82	339.51	331.48	339.12	241,323	+10.67(+3.25%)
Jul 14, 2022	319.13	329.42	314.15	328.45	282,297	+7.62(+2.38%)
Jul 13, 2022	316.90	321.35	313.35	320.83	196,126	-3.36(-1.04%)
Jul 12, 2022	340.45	343.73	322.62	324.19	184,016	-16.64(-4.88%)
Jul 11, 2022	343.05	343.41	338.14	340.83	92,645	-5.66(-1.63%)
Jul 08, 2022	342.38	348.55	340.45	346.49	121,411	-0.64(-0.18%)
Jul 07, 2022	337.40	348.05	337.40	347.13	141,795	+8.46(+2.50%)
Jul 06, 2022	341.93	343.22	332.96	338.67	273,347	-1.46(-0.43%)
Jul 05, 2022	328.84	341.53	327.09	340.13	174,796	+6.25(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.