Skip to main content

Tyler Technologies (NY: TYL )

605.59 -9.21 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 391.11 397.26 390.26 396.63 209,699 +5.96(+1.53%)
Jul 28, 2023 389.01 395.35 385.74 390.67 276,249 +7.28(+1.90%)
Jul 27, 2023 411.95 414.56 382.75 383.39 555,603 -25.03(-6.13%)
Jul 26, 2023 406.98 410.79 403.27 408.42 213,174 +0.34(+0.08%)
Jul 25, 2023 403.93 409.05 403.77 408.08 157,556 +5.38(+1.34%)
Jul 24, 2023 402.76 403.54 397.18 402.70 173,544 -0.63(-0.16%)
Jul 21, 2023 407.05 407.05 401.35 403.33 278,202 -0.81(-0.20%)
Jul 20, 2023 414.81 416.18 402.90 404.14 261,502 -13.50(-3.23%)
Jul 19, 2023 423.01 426.83 415.59 417.64 219,544 -4.49(-1.06%)
Jul 18, 2023 419.12 422.44 415.18 422.13 136,334 +0.38(+0.09%)
Jul 17, 2023 412.63 422.91 412.63 421.75 259,863 +10.77(+2.62%)
Jul 14, 2023 419.40 420.39 410.46 410.98 223,038 -9.67(-2.30%)
Jul 13, 2023 419.47 423.36 417.96 420.65 157,868 +3.32(+0.80%)
Jul 12, 2023 418.22 419.07 411.34 417.33 258,499 +4.37(+1.06%)
Jul 11, 2023 414.10 416.26 409.73 412.96 162,396 -0.16(-0.04%)
Jul 10, 2023 407.50 413.28 407.50 413.12 159,104 +6.64(+1.63%)
Jul 07, 2023 410.38 412.25 406.45 406.48 192,532 -4.00(-0.97%)
Jul 06, 2023 408.21 411.87 404.30 410.48 137,637 -1.84(-0.45%)
Jul 05, 2023 409.82 413.23 409.07 412.32 137,973 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.