Indicators

Deutsche Bank Ag (NY: DB )

16.86 +0.12 (+0.75%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.08	16.22	15.95	16.15	5,805,134	-0.32(-1.92%)
Jul 28, 2017	16.49	16.52	16.37	16.47	3,933,737	+0.14(+0.89%)
Jul 27, 2017	16.78	16.78	16.24	16.32	10,899,642	-0.93(-5.40%)
Jul 26, 2017	17.52	17.52	17.20	17.26	5,617,992	+0.02(+0.11%)
Jul 25, 2017	17.32	17.40	17.19	17.24	4,811,587	+0.33(+1.98%)
Jul 24, 2017	16.72	16.97	16.72	16.90	3,795,273	+0.41(+2.47%)
Jul 21, 2017	16.49	16.52	16.39	16.49	2,830,227	-0.22(-1.30%)
Jul 20, 2017	16.75	16.77	16.63	16.71	2,900,514	+0.07(+0.44%)
Jul 19, 2017	16.64	16.68	16.56	16.64	2,810,600	-0.11(-0.65%)
Jul 18, 2017	16.69	16.78	16.65	16.75	3,282,767	-0.26(-1.54%)
Jul 17, 2017	16.97	17.04	16.90	17.01	2,110,628	-0.06(-0.37%)
Jul 14, 2017	16.90	17.14	16.80	17.07	3,219,607	-0.06(-0.37%)
Jul 13, 2017	17.05	17.16	17.00	17.14	2,761,928	+0.11(+0.64%)
Jul 12, 2017	16.96	17.09	16.92	17.03	4,199,957	-0.24(-1.36%)
Jul 11, 2017	17.25	17.28	17.11	17.26	2,802,511	+0.09(+0.53%)
Jul 10, 2017	17.07	17.23	17.05	17.17	2,743,386	-0.07(-0.42%)
Jul 07, 2017	17.20	17.28	17.11	17.25	5,065,409	+0.14(+0.85%)
Jul 06, 2017	17.10	17.32	17.07	17.10	5,916,458	+0.24(+1.40%)
Jul 05, 2017	16.90	16.91	16.68	16.87	5,229,036	+0.43(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.