Indicators

Associated Banc-Corp (NY: ASB )

20.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.17	18.45	18.12	18.42	1,254,291	+0.25(+1.36%)
Jul 28, 2022	18.61	18.62	18.15	18.17	1,402,044	-0.46(-2.46%)
Jul 27, 2022	18.29	18.66	18.23	18.63	1,643,039	+0.29(+1.60%)
Jul 26, 2022	18.34	18.56	18.20	18.34	1,496,100	-0.19(-1.04%)
Jul 25, 2022	18.39	18.61	18.20	18.53	1,758,729	+0.37(+2.02%)
Jul 22, 2022	18.28	18.96	17.95	18.17	2,660,171	+0.48(+2.69%)
Jul 21, 2022	17.51	17.69	17.29	17.69	1,506,141	+0.01(+0.05%)
Jul 20, 2022	17.42	17.68	17.36	17.68	1,203,561	+0.10(+0.57%)
Jul 19, 2022	17.27	17.64	17.27	17.58	989,066	+0.56(+3.29%)
Jul 18, 2022	17.05	17.30	17.00	17.02	1,707,561	+0.27(+1.59%)
Jul 15, 2022	16.51	16.86	16.40	16.75	1,742,553	+0.60(+3.69%)
Jul 14, 2022	16.11	16.23	15.99	16.16	1,286,812	-0.34(-2.06%)
Jul 13, 2022	16.78	16.79	16.38	16.50	1,338,769	-0.31(-1.85%)
Jul 12, 2022	16.62	17.06	16.57	16.81	1,478,711	+0.00(+0.00%)
Jul 11, 2022	16.92	16.96	16.74	16.81	1,043,487	-0.18(-1.08%)
Jul 08, 2022	17.13	17.18	16.81	16.99	1,143,616	-0.03(-0.16%)
Jul 07, 2022	17.06	17.16	16.91	17.02	1,269,083	+0.22(+1.31%)
Jul 06, 2022	16.70	16.95	16.58	16.80	1,052,271	-0.10(-0.60%)
Jul 05, 2022	16.58	16.90	16.30	16.90	1,266,343	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.