Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.30	54.53	53.92	54.03	2,286,166	-0.22(-0.41%)
Jul 28, 2017	53.96	54.35	53.74	54.25	2,299,653	+0.31(+0.58%)
Jul 27, 2017	55.07	55.07	53.49	53.94	3,822,205	-0.75(-1.37%)
Jul 26, 2017	54.54	55.14	53.72	54.69	4,610,609	-0.78(-1.40%)
Jul 25, 2017	56.26	56.29	55.14	55.47	3,441,362	-0.57(-1.02%)
Jul 24, 2017	56.12	56.17	55.81	56.04	1,868,416	+0.05(+0.10%)
Jul 21, 2017	56.18	56.41	55.92	55.99	3,132,901	-0.33(-0.59%)
Jul 20, 2017	55.84	56.35	55.62	56.32	2,680,176	+0.53(+0.94%)
Jul 19, 2017	55.69	55.84	55.49	55.79	3,413,235	+0.28(+0.50%)
Jul 18, 2017	55.73	55.83	55.35	55.51	2,506,870	-0.05(-0.10%)
Jul 17, 2017	55.48	55.73	55.30	55.57	3,055,858	+0.08(+0.14%)
Jul 14, 2017	54.75	55.61	54.68	55.49	2,184,196	+0.72(+1.32%)
Jul 13, 2017	54.82	54.87	54.31	54.76	1,943,430	+0.02(+0.03%)
Jul 12, 2017	54.31	54.89	54.25	54.75	1,685,172	+0.58(+1.07%)
Jul 11, 2017	54.80	54.84	53.91	54.16	2,902,687	+0.07(+0.13%)
Jul 10, 2017	54.16	54.24	53.83	54.09	1,726,715	-0.15(-0.28%)
Jul 07, 2017	53.94	54.34	53.81	54.24	2,867,547	+0.50(+0.93%)
Jul 06, 2017	53.99	54.20	53.61	53.74	3,495,902	-0.49(-0.91%)
Jul 05, 2017	53.97	54.37	53.80	54.24	1,995,659	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.