Indicators

M&T Bank (NY: MTB )

146.59 +1.28 (+0.88%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	162.78	165.64	161.34	165.06	1,881,686	+3.31(+2.05%)
Jul 28, 2022	160.76	161.93	159.16	161.75	815,003	+0.85(+0.53%)
Jul 27, 2022	158.90	162.18	158.26	160.90	859,838	+2.96(+1.87%)
Jul 26, 2022	159.97	160.56	157.56	157.95	845,697	-2.46(-1.53%)
Jul 25, 2022	159.22	161.24	157.98	160.40	1,162,641	+3.24(+2.06%)
Jul 22, 2022	157.20	158.50	155.63	157.16	1,307,711	-0.24(-0.15%)
Jul 21, 2022	154.01	157.62	152.09	157.41	1,663,999	+3.42(+2.22%)
Jul 20, 2022	148.66	158.37	147.97	153.98	2,620,632	+0.77(+0.50%)
Jul 19, 2022	150.01	153.97	149.16	153.21	1,496,851	+6.27(+4.27%)
Jul 18, 2022	147.71	150.63	146.10	146.94	948,719	+1.64(+1.13%)
Jul 15, 2022	142.28	146.05	141.28	145.31	863,513	+5.25(+3.75%)
Jul 14, 2022	139.99	140.53	138.41	140.06	730,825	-3.31(-2.31%)
Jul 13, 2022	145.63	146.58	141.91	143.37	1,079,734	-3.50(-2.38%)
Jul 12, 2022	144.79	148.73	144.79	146.87	814,598	-0.74(-0.50%)
Jul 11, 2022	146.27	148.21	145.74	147.61	1,165,674	-0.21(-0.14%)
Jul 08, 2022	149.08	149.16	145.83	147.83	927,502	+0.06(+0.04%)
Jul 07, 2022	148.02	149.67	147.55	147.76	842,155	+1.66(+1.14%)
Jul 06, 2022	146.13	147.10	143.72	146.10	1,707,759	-1.46(-0.99%)
Jul 05, 2022	145.46	147.56	143.05	147.56	962,244	-1.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.