Indicators

M&T Bank (NY: MTB )

146.59 +1.28 (+0.88%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	135.99	136.27	133.13	134.53	1,852,087	-0.18(-0.14%)
Jul 28, 2023	134.66	134.89	133.34	134.71	802,301	+1.76(+1.32%)
Jul 27, 2023	135.49	136.81	132.30	132.95	933,806	-2.14(-1.58%)
Jul 26, 2023	135.19	136.50	134.32	135.09	1,045,300	+2.47(+1.86%)
Jul 25, 2023	134.66	135.35	132.50	132.62	964,705	-1.85(-1.37%)
Jul 24, 2023	132.72	135.62	132.72	134.46	1,027,083	+1.86(+1.40%)
Jul 21, 2023	134.41	134.50	131.22	132.61	1,693,874	-0.65(-0.49%)
Jul 20, 2023	132.93	133.55	130.30	133.26	1,587,571	+0.42(+0.32%)
Jul 19, 2023	132.39	135.87	130.87	132.84	2,400,202	+3.21(+2.48%)
Jul 18, 2023	125.72	130.02	125.72	129.62	1,352,153	+3.28(+2.60%)
Jul 17, 2023	125.78	127.32	124.70	126.34	903,213	+0.54(+0.43%)
Jul 14, 2023	129.28	129.28	123.88	125.81	971,073	-2.41(-1.88%)
Jul 13, 2023	127.35	129.61	126.83	128.21	839,431	+1.73(+1.37%)
Jul 12, 2023	127.67	130.12	126.03	126.48	1,333,833	+0.04(+0.03%)
Jul 11, 2023	125.62	126.68	124.11	126.44	997,787	+1.90(+1.53%)
Jul 10, 2023	123.07	125.31	122.75	124.54	944,583	+0.88(+0.71%)
Jul 07, 2023	120.46	124.83	120.21	123.66	1,178,359	+3.13(+2.59%)
Jul 06, 2023	118.25	120.86	117.18	120.53	1,032,814	-0.20(-0.17%)
Jul 05, 2023	121.06	122.46	120.06	120.74	937,364	-1.86(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.