Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.68 -0.35 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.580	4.613	4.534	4.613	22,569	+0.08(+1.73%)
Jul 30, 2002	4.462	4.534	4.444	4.534	58,416	+0.09(+2.03%)
Jul 29, 2002	4.423	4.462	4.402	4.444	77,334	+0.02(+0.34%)
Jul 26, 2002	4.402	4.429	4.402	4.429	42,484	+0.01(+0.14%)
Jul 25, 2002	4.465	4.465	4.399	4.423	51,777	-0.01(-0.14%)
Jul 24, 2002	4.519	4.519	4.369	4.429	66,713	-0.10(-2.13%)
Jul 23, 2002	4.568	4.595	4.525	4.525	50,118	-0.04(-0.92%)
Jul 22, 2002	4.670	4.670	4.568	4.568	17,259	-0.12(-2.51%)
Jul 19, 2002	4.583	4.715	4.552	4.685	28,212	+0.02(+0.32%)
Jul 17, 2002	4.643	4.724	4.552	4.670	14,272	+0.11(+2.31%)
Jul 12, 2002	4.558	4.664	4.558	4.564	15,931	-0.07(-1.50%)
Jul 11, 2002	4.628	4.637	4.580	4.634	13,276	-0.01(-0.26%)
Jul 10, 2002	4.715	4.715	4.646	4.646	5,642	+0.01(+0.19%)
Jul 09, 2002	4.628	4.637	4.628	4.637	13,940	-0.01(-0.19%)
Jul 08, 2002	4.658	4.658	4.646	4.646	14,604	-0.01(-0.26%)
Jul 05, 2002	4.643	4.658	4.634	4.658	5,310	-0.01(-0.26%)
Jul 04, 2002	4.745	4.760	4.670	4.670	10,953	+0.00(+0.00%)
Jul 03, 2002	4.745	4.760	4.670	4.670	10,953	-0.02(-0.51%)
Jul 02, 2002	4.742	4.760	4.610	4.694	25,888	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.