Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.340 7.340 7.262 7.280 31,847 -0.11(-1.43%)
Jul 30, 2003 7.494 7.494 7.385 7.385 44,453 -0.12(-1.65%)
Jul 29, 2003 7.431 7.509 7.431 7.509 7,298 +0.01(+0.12%)
Jul 28, 2003 7.461 7.527 7.446 7.500 31,183 +0.02(+0.32%)
Jul 25, 2003 7.412 7.506 7.412 7.476 9,288 +0.07(+0.89%)
Jul 24, 2003 7.506 7.509 7.400 7.409 47,770 -0.10(-1.29%)
Jul 23, 2003 7.536 7.596 7.476 7.506 68,338 -0.01(-0.16%)
Jul 22, 2003 7.434 7.518 7.415 7.518 16,255 +0.08(+1.01%)
Jul 21, 2003 7.358 7.464 7.355 7.443 39,477 +0.14(+1.98%)
Jul 18, 2003 7.283 7.355 7.259 7.298 44,453 -0.05(-0.62%)
Jul 17, 2003 7.491 7.491 7.343 7.343 17,582 -0.13(-1.77%)
Jul 16, 2003 7.569 7.590 7.446 7.476 49,760 -0.10(-1.27%)
Jul 15, 2003 7.560 7.639 7.551 7.572 45,780 -0.01(-0.12%)
Jul 14, 2003 7.524 7.657 7.524 7.581 58,054 +0.05(+0.72%)
Jul 11, 2003 7.551 7.551 7.485 7.527 24,216 +0.00(+0.00%)
Jul 10, 2003 7.500 7.527 7.437 7.527 31,847 +0.04(+0.48%)
Jul 09, 2003 7.464 7.503 7.461 7.491 22,558 +0.05(+0.61%)
Jul 08, 2003 7.364 7.446 7.337 7.446 17,250 +0.09(+1.23%)
Jul 07, 2003 7.334 7.355 7.334 7.355 28,529 +0.02(+0.21%)
Jul 03, 2003 7.265 7.340 7.265 7.340 10,947 +0.05(+0.62%)
Jul 02, 2003 7.216 7.295 7.186 7.295 37,486 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.