Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.418 7.529 7.183 7.339 40,858 -0.09(-1.22%)
Jul 30, 2009 6.996 7.481 6.996 7.430 39,510 +0.29(+4.09%)
Jul 29, 2009 7.261 7.264 7.125 7.137 26,858 -0.16(-2.22%)
Jul 28, 2009 7.430 7.479 7.089 7.299 40,642 -0.13(-1.72%)
Jul 27, 2009 7.511 7.618 7.426 7.427 19,645 +0.02(+0.20%)
Jul 24, 2009 7.366 7.472 7.320 7.412 2,230 +0.04(+0.53%)
Jul 23, 2009 7.529 7.529 7.306 7.372 60,473 -0.09(-1.17%)
Jul 22, 2009 6.827 7.502 6.827 7.460 40,380 +0.36(+5.00%)
Jul 21, 2009 7.306 7.583 7.024 7.104 56,368 -0.25(-3.40%)
Jul 20, 2009 7.382 7.743 7.342 7.354 52,249 +0.06(+0.76%)
Jul 17, 2009 7.532 7.532 7.198 7.299 24,999 -0.20(-2.63%)
Jul 16, 2009 7.071 7.638 7.071 7.496 62,820 +0.37(+5.20%)
Jul 15, 2009 6.893 7.125 6.848 7.125 52,285 +0.43(+6.39%)
Jul 14, 2009 6.767 6.899 6.698 6.698 84,749 -0.07(-0.98%)
Jul 13, 2009 7.017 7.083 6.764 6.764 58,406 -0.37(-5.23%)
Jul 10, 2009 7.514 7.514 7.065 7.137 22,091 -0.20(-2.71%)
Jul 09, 2009 6.963 7.606 6.963 7.336 48,794 +0.48(+6.99%)
Jul 08, 2009 7.002 7.089 6.628 6.857 58,094 -0.27(-3.80%)
Jul 07, 2009 7.107 7.177 6.960 7.128 33,602 +0.02(+0.21%)
Jul 06, 2009 7.379 7.379 6.933 7.113 82,612 -0.25(-3.44%)
Jul 02, 2009 7.502 7.502 7.231 7.366 37,950 -0.16(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.