Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.69 -0.34 (-2.43%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.91	14.92	14.24	14.70	75,708	-0.22(-1.50%)
Jul 28, 2011	15.63	15.83	14.73	14.92	95,349	-0.76(-4.84%)
Jul 27, 2011	16.21	16.26	15.14	15.68	79,687	-0.48(-2.94%)
Jul 26, 2011	16.02	16.31	15.92	16.16	53,596	+0.02(+0.15%)
Jul 25, 2011	16.00	16.23	15.83	16.14	47,382	+0.18(+1.10%)
Jul 22, 2011	15.86	15.96	15.82	15.96	39,920	+0.13(+0.81%)
Jul 21, 2011	16.07	16.26	15.81	15.83	83,431	-0.15(-0.93%)
Jul 20, 2011	15.76	16.09	15.62	15.98	57,380	+0.37(+2.39%)
Jul 19, 2011	15.41	15.61	15.32	15.61	52,313	+0.39(+2.57%)
Jul 18, 2011	15.21	15.27	15.05	15.22	50,040	+0.07(+0.44%)
Jul 15, 2011	15.04	15.25	14.95	15.15	16,073	+0.23(+1.56%)
Jul 14, 2011	14.95	15.10	14.64	14.92	49,574	+0.01(+0.05%)
Jul 13, 2011	14.74	15.09	14.74	14.91	46,101	+0.29(+1.95%)
Jul 12, 2011	14.94	15.15	14.62	14.62	119,460	-0.46(-3.06%)
Jul 11, 2011	15.43	15.43	15.06	15.09	86,503	-0.40(-2.59%)
Jul 08, 2011	15.27	15.49	15.25	15.49	22,643	+0.15(+1.01%)
Jul 07, 2011	15.43	15.46	15.26	15.33	34,136	+0.09(+0.56%)
Jul 06, 2011	15.27	15.35	15.16	15.24	7,408	-0.03(-0.17%)
Jul 05, 2011	15.04	15.32	14.91	15.27	57,980	+0.31(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.