Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.85 +0.13 (+0.95%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.115 7.271 7.115 7.138 20,412 -0.03(-0.45%)
Jul 30, 2015 7.184 7.345 7.055 7.170 14,121 -0.00(-0.06%)
Jul 29, 2015 7.442 7.483 7.087 7.175 53,281 -0.23(-3.17%)
Jul 28, 2015 7.057 7.410 6.888 7.410 34,739 +0.44(+6.37%)
Jul 27, 2015 7.085 7.222 6.892 6.966 58,818 +0.00(+0.00%)
Jul 24, 2015 6.902 7.103 6.869 6.966 32,163 +0.04(+0.59%)
Jul 23, 2015 7.249 7.249 6.920 6.924 70,071 -0.24(-3.38%)
Jul 22, 2015 7.263 7.307 7.131 7.167 24,594 -0.11(-1.45%)
Jul 21, 2015 7.139 7.272 6.975 7.272 32,775 +0.17(+2.45%)
Jul 20, 2015 7.144 7.345 6.968 7.098 50,491 -0.11(-1.52%)
Jul 17, 2015 7.268 7.383 7.089 7.208 42,409 -0.06(-0.88%)
Jul 16, 2015 7.309 7.506 7.249 7.272 54,551 +0.04(+0.57%)
Jul 15, 2015 7.295 7.295 7.133 7.231 55,528 +0.06(+0.89%)
Jul 14, 2015 7.172 7.306 7.094 7.167 36,546 +0.05(+0.64%)
Jul 13, 2015 7.117 7.190 7.039 7.121 42,844 +0.04(+0.52%)
Jul 10, 2015 7.368 7.384 7.043 7.085 30,631 -0.26(-3.49%)
Jul 09, 2015 7.057 7.464 7.039 7.341 45,916 +0.30(+4.29%)
Jul 08, 2015 7.048 7.231 7.039 7.039 27,623 -0.08(-1.16%)
Jul 07, 2015 7.268 7.268 7.039 7.121 45,273 -0.11(-1.58%)
Jul 06, 2015 7.286 7.524 7.231 7.236 40,119 -0.05(-0.69%)
Jul 02, 2015 7.400 7.286 7.286 7.286 43,919 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.