Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.390	9.524	9.352	9.375	24,184	-0.03(-0.28%)
Jul 28, 2016	9.440	9.517	9.401	9.401	10,831	-0.05(-0.51%)
Jul 27, 2016	9.544	9.852	9.251	9.450	72,996	+0.02(+0.23%)
Jul 26, 2016	9.230	9.428	9.200	9.428	29,862	+0.23(+2.47%)
Jul 25, 2016	9.185	9.430	9.161	9.200	34,869	+0.00(+0.04%)
Jul 22, 2016	9.235	9.324	9.161	9.197	51,968	-0.08(-0.89%)
Jul 21, 2016	9.279	9.575	9.279	9.279	30,036	-0.02(-0.27%)
Jul 20, 2016	9.571	9.670	9.279	9.304	75,936	-0.28(-2.94%)
Jul 19, 2016	9.754	9.814	9.576	9.586	36,183	-0.14(-1.42%)
Jul 18, 2016	9.735	10.12	9.725	9.725	48,895	-0.14(-1.47%)
Jul 15, 2016	9.908	10.00	9.853	9.870	25,395	-0.04(-0.39%)
Jul 14, 2016	10.00	10.00	9.695	9.908	44,310	-0.04(-0.40%)
Jul 13, 2016	10.07	10.19	9.863	9.947	48,094	-0.12(-1.23%)
Jul 12, 2016	9.611	10.15	9.611	10.07	59,135	+0.47(+4.90%)
Jul 11, 2016	9.552	9.601	9.349	9.601	48,593	+0.04(+0.41%)
Jul 08, 2016	9.586	9.448	9.453	9.561	38,155	+0.11(+1.21%)
Jul 07, 2016	9.156	9.873	9.156	9.448	180,144	+0.52(+5.82%)
Jul 06, 2016	8.799	9.042	8.735	8.928	26,934	+0.01(+0.11%)
Jul 05, 2016	9.022	9.289	8.874	8.918	30,155	-0.18(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.