Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.051	8.121	7.940	7.966	17,445	-0.08(-1.05%)
Jul 28, 2017	8.135	8.183	8.051	8.051	13,563	-0.06(-0.72%)
Jul 27, 2017	8.093	8.183	8.082	8.109	22,627	+0.07(+0.84%)
Jul 26, 2017	8.110	8.257	8.041	8.041	26,045	-0.06(-0.78%)
Jul 25, 2017	7.910	8.120	7.910	8.105	44,177	+0.16(+2.05%)
Jul 24, 2017	7.989	8.084	7.915	7.942	50,910	-0.07(-0.85%)
Jul 21, 2017	8.026	8.026	7.889	8.010	64,735	-0.00(-0.04%)
Jul 20, 2017	7.989	8.078	7.963	8.013	59,052	-0.04(-0.53%)
Jul 19, 2017	8.084	8.126	7.925	8.056	63,614	-0.01(-0.15%)
Jul 18, 2017	8.041	8.115	8.031	8.068	22,078	+0.03(+0.39%)
Jul 17, 2017	7.963	8.052	7.926	8.036	14,277	+0.12(+1.53%)
Jul 14, 2017	7.889	7.961	7.884	7.915	11,484	+0.08(+1.01%)
Jul 13, 2017	7.963	8.041	7.837	7.837	30,946	-0.12(-1.52%)
Jul 12, 2017	7.947	8.007	7.921	7.957	14,397	+0.03(+0.40%)
Jul 11, 2017	7.973	7.973	7.884	7.926	14,992	-0.06(-0.72%)
Jul 10, 2017	7.926	8.057	7.926	7.984	4,615	+0.04(+0.53%)
Jul 07, 2017	7.973	7.973	7.884	7.942	19,248	-0.03(-0.40%)
Jul 06, 2017	7.963	8.115	7.910	7.973	19,532	+0.04(+0.53%)
Jul 05, 2017	8.131	8.134	7.926	7.931	23,807	-0.26(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.