Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.40 -0.15 (-1.07%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.886 6.999 6.846 6.999 25,695 +0.14(+2.10%)
Jul 30, 2019 6.817 6.886 6.761 6.855 52,051 +0.09(+1.36%)
Jul 29, 2019 6.968 6.968 6.763 6.763 93,991 -0.17(-2.51%)
Jul 26, 2019 6.968 7.018 6.889 6.937 25,878 -0.06(-0.89%)
Jul 25, 2019 6.937 7.018 6.937 6.999 19,386 +0.09(+1.35%)
Jul 24, 2019 6.850 7.039 6.850 6.906 32,721 +0.06(+0.91%)
Jul 23, 2019 7.042 7.166 6.756 6.843 48,509 -0.24(-3.42%)
Jul 22, 2019 7.198 7.198 7.030 7.086 29,423 -0.11(-1.56%)
Jul 19, 2019 7.260 7.283 7.154 7.198 15,913 -0.02(-0.26%)
Jul 18, 2019 7.441 7.461 7.217 7.217 25,698 -0.22(-3.01%)
Jul 17, 2019 7.329 7.441 7.322 7.441 7,553 +0.18(+2.49%)
Jul 16, 2019 7.466 7.578 7.260 7.260 19,515 -0.12(-1.68%)
Jul 15, 2019 7.727 7.753 7.379 7.385 36,171 -0.27(-3.50%)
Jul 12, 2019 7.640 7.683 7.515 7.652 20,413 +0.03(+0.41%)
Jul 11, 2019 7.534 7.627 7.509 7.621 21,690 +0.17(+2.25%)
Jul 10, 2019 7.428 7.465 7.330 7.453 16,332 +0.01(+0.17%)
Jul 09, 2019 7.490 7.522 7.279 7.441 24,134 +0.04(+0.50%)
Jul 08, 2019 7.770 7.770 7.403 7.403 29,058 -0.37(-4.72%)
Jul 05, 2019 7.646 7.770 7.578 7.770 12,537 +0.01(+0.08%)
Jul 03, 2019 7.764 7.764 7.740 7.764 2,732 -0.03(-0.44%)
Jul 02, 2019 7.721 7.835 7.714 7.798 14,969 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.