Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.66 -0.37 (-2.60%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.370 4.462 4.237 4.374 17,619 -0.01(-0.24%)
Jul 30, 2020 4.476 4.567 4.384 4.384 27,628 -0.18(-3.97%)
Jul 29, 2020 4.545 4.566 4.391 4.566 33,790 +0.03(+0.62%)
Jul 28, 2020 4.762 4.762 4.377 4.538 26,968 -0.11(-2.26%)
Jul 27, 2020 4.657 4.744 4.622 4.643 38,498 +0.02(+0.52%)
Jul 24, 2020 4.678 4.747 4.615 4.619 33,701 -0.00(-0.06%)
Jul 23, 2020 4.650 4.748 4.559 4.622 27,074 +0.03(+0.61%)
Jul 22, 2020 4.496 4.657 4.468 4.594 44,821 +0.10(+2.18%)
Jul 21, 2020 4.356 4.552 4.314 4.496 62,337 +0.19(+4.39%)
Jul 20, 2020 4.419 4.468 4.214 4.307 23,860 -0.01(-0.32%)
Jul 17, 2020 4.384 4.517 4.258 4.321 35,557 -0.10(-2.22%)
Jul 16, 2020 4.622 4.657 4.391 4.419 38,711 -0.20(-4.39%)
Jul 15, 2020 4.552 4.748 4.488 4.622 43,940 +0.20(+4.60%)
Jul 14, 2020 4.573 4.627 4.377 4.419 26,434 -0.14(-3.07%)
Jul 13, 2020 4.734 4.734 4.559 4.559 16,837 -0.11(-2.40%)
Jul 10, 2020 4.468 4.811 4.461 4.671 28,846 +0.16(+3.57%)
Jul 09, 2020 4.622 4.791 4.482 4.510 51,090 -0.13(-2.87%)
Jul 08, 2020 4.552 4.804 4.545 4.643 29,608 +0.03(+0.61%)
Jul 07, 2020 4.762 4.866 4.566 4.615 39,579 -0.15(-3.09%)
Jul 06, 2020 5.014 5.161 4.762 4.762 63,892 -0.23(-4.63%)
Jul 02, 2020 5.063 5.126 4.986 4.993 12,709 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.