Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.64 -0.39 (-2.78%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.613 9.613 9.397 9.435 22,904 -0.17(-1.77%)
Jul 29, 2021 9.706 9.706 9.281 9.605 45,237 -0.01(-0.13%)
Jul 28, 2021 9.480 9.618 9.278 9.618 73,906 +0.20(+2.11%)
Jul 27, 2021 9.664 9.671 9.297 9.419 32,862 -0.17(-1.75%)
Jul 26, 2021 9.495 9.679 9.381 9.587 69,067 +0.05(+0.48%)
Jul 23, 2021 9.289 9.541 9.217 9.541 88,160 +0.17(+1.79%)
Jul 22, 2021 9.396 9.629 9.320 9.373 54,130 -0.05(-0.49%)
Jul 21, 2021 8.624 9.434 8.624 9.419 96,301 +0.65(+7.41%)
Jul 20, 2021 8.165 8.789 8.165 8.769 71,849 +0.68(+8.41%)
Jul 19, 2021 8.479 8.524 8.005 8.089 100,998 -0.56(-6.45%)
Jul 16, 2021 8.999 8.999 8.570 8.647 42,827 -0.28(-3.17%)
Jul 15, 2021 8.739 8.960 8.739 8.930 101,607 +0.34(+3.91%)
Jul 14, 2021 8.846 8.868 8.574 8.593 22,450 -0.30(-3.35%)
Jul 13, 2021 9.014 9.014 8.807 8.891 30,341 -0.01(-0.09%)
Jul 12, 2021 8.807 9.140 8.639 8.899 68,952 +0.14(+1.57%)
Jul 09, 2021 8.410 8.874 8.318 8.761 37,646 +0.39(+4.65%)
Jul 08, 2021 8.417 8.475 8.318 8.372 40,618 -0.18(-2.14%)
Jul 07, 2021 8.632 8.716 8.494 8.555 30,333 +0.07(+0.81%)
Jul 06, 2021 8.677 8.700 8.358 8.486 54,184 -0.08(-0.98%)
Jul 02, 2021 9.060 9.060 8.547 8.570 86,878 -0.50(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.