Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.37	16.70	15.52	15.69	65,204	-0.68(-4.14%)
Jul 28, 2022	16.70	16.71	15.85	16.37	45,076	+0.08(+0.48%)
Jul 27, 2022	15.74	16.33	15.44	16.29	72,838	+0.91(+5.90%)
Jul 26, 2022	15.43	15.54	15.10	15.38	41,517	+0.25(+1.68%)
Jul 25, 2022	14.83	15.32	14.61	15.13	66,011	+0.64(+4.45%)
Jul 22, 2022	14.14	14.72	14.00	14.48	39,140	+0.30(+2.09%)
Jul 21, 2022	14.71	15.26	13.86	14.19	87,117	-1.13(-7.37%)
Jul 20, 2022	15.14	15.34	14.60	15.32	109,615	+0.58(+3.91%)
Jul 19, 2022	14.77	15.40	14.17	14.74	190,242	+0.27(+1.88%)
Jul 18, 2022	14.22	14.48	13.62	14.47	95,431	+0.95(+7.03%)
Jul 15, 2022	13.53	13.89	12.86	13.52	60,742	+0.47(+3.58%)
Jul 14, 2022	12.91	13.15	12.70	13.05	45,873	-0.20(-1.54%)
Jul 13, 2022	13.04	13.36	12.95	13.25	60,146	+0.36(+2.76%)
Jul 12, 2022	12.88	13.16	12.40	12.90	60,897	-0.25(-1.87%)
Jul 11, 2022	12.16	13.41	12.04	13.14	111,347	+0.80(+6.46%)
Jul 08, 2022	11.88	12.65	11.81	12.35	69,314	+0.49(+4.15%)
Jul 07, 2022	11.56	12.19	11.45	11.85	79,165	+0.37(+3.25%)
Jul 06, 2022	11.68	12.07	11.20	11.48	94,914	-0.33(-2.80%)
Jul 05, 2022	12.66	12.66	11.47	11.81	141,524	-1.01(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.