Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.36	27.54	27.20	27.22	444,205	-0.25(-0.93%)
Jul 28, 2006	27.46	27.62	27.32	27.48	463,019	+0.14(+0.50%)
Jul 27, 2006	27.32	27.59	27.24	27.34	622,713	+0.15(+0.55%)
Jul 26, 2006	27.72	27.85	27.18	27.19	801,680	-0.58(-2.10%)
Jul 25, 2006	27.53	27.86	27.44	27.77	700,877	+0.27(+0.97%)
Jul 24, 2006	27.00	27.54	27.00	27.50	740,035	+0.59(+2.21%)
Jul 21, 2006	27.01	27.31	26.84	26.91	2,228,979	+0.01(+0.05%)
Jul 20, 2006	26.93	27.17	26.86	26.90	1,062,329	+0.01(+0.05%)
Jul 19, 2006	26.97	27.59	26.80	26.88	2,652,076	+0.32(+1.21%)
Jul 18, 2006	26.89	27.04	26.39	26.56	1,040,302	-0.29(-1.07%)
Jul 17, 2006	26.95	27.08	26.80	26.85	1,075,178	-0.09(-0.34%)
Jul 14, 2006	27.05	27.18	26.64	26.94	610,170	-0.02(-0.07%)
Jul 13, 2006	27.37	27.40	26.84	26.96	1,122,902	-0.50(-1.83%)
Jul 12, 2006	27.86	27.93	27.41	27.46	642,139	-0.43(-1.55%)
Jul 11, 2006	27.57	27.91	27.40	27.90	947,759	+0.34(+1.23%)
Jul 10, 2006	27.35	27.67	27.24	27.56	632,043	+0.31(+1.13%)
Jul 07, 2006	27.54	27.54	27.21	27.25	1,182,099	-0.29(-1.07%)
Jul 06, 2006	27.30	27.65	27.20	27.54	1,199,690	+0.31(+1.13%)
Jul 05, 2006	27.11	27.29	26.93	27.24	1,047,033	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.