Indicators

Genuine Parts (NY: GPC )

137.02 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.53	25.70	25.38	25.40	476,034	-0.24(-0.93%)
Jul 28, 2006	25.62	25.77	25.49	25.64	496,197	+0.13(+0.50%)
Jul 27, 2006	25.49	25.74	25.41	25.51	667,334	+0.14(+0.55%)
Jul 26, 2006	25.87	25.99	25.36	25.37	859,125	-0.54(-2.10%)
Jul 25, 2006	25.69	26.00	25.61	25.91	751,099	+0.25(+0.97%)
Jul 24, 2006	25.19	25.70	25.19	25.66	793,063	+0.56(+2.21%)
Jul 21, 2006	25.21	25.48	25.04	25.11	2,388,698	+0.01(+0.05%)
Jul 20, 2006	25.13	25.35	25.07	25.10	1,138,451	+0.01(+0.05%)
Jul 19, 2006	25.16	25.74	25.01	25.08	2,842,112	+0.30(+1.21%)
Jul 18, 2006	25.09	25.23	24.62	24.79	1,114,846	-0.27(-1.07%)
Jul 17, 2006	25.15	25.27	25.01	25.05	1,152,220	-0.09(-0.34%)
Jul 14, 2006	25.24	25.37	24.86	25.14	653,892	-0.02(-0.07%)
Jul 13, 2006	25.54	25.57	25.05	25.16	1,203,365	-0.47(-1.83%)
Jul 12, 2006	26.00	26.06	25.57	25.63	688,152	-0.40(-1.55%)
Jul 11, 2006	25.73	26.04	25.57	26.03	1,015,672	+0.32(+1.23%)
Jul 10, 2006	25.52	25.82	25.41	25.71	677,333	+0.29(+1.13%)
Jul 07, 2006	25.70	25.70	25.39	25.43	1,266,803	-0.27(-1.07%)
Jul 06, 2006	25.48	25.80	25.38	25.70	1,285,654	+0.29(+1.13%)
Jul 05, 2006	25.30	25.46	25.13	25.41	1,122,058	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.