Indicators

Helmerich & Payne (NY: HP )

37.15 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.69	17.00	16.65	16.80	2,069,167	+0.38(+2.31%)
Jul 28, 2005	16.77	16.84	16.37	16.42	2,502,992	-0.24(-1.43%)
Jul 27, 2005	15.97	16.69	15.95	16.66	3,415,860	+0.81(+5.12%)
Jul 26, 2005	15.94	16.05	15.76	15.85	1,561,565	-0.02(-0.13%)
Jul 25, 2005	15.54	15.96	15.49	15.87	2,328,578	+0.33(+2.10%)
Jul 22, 2005	14.74	15.57	14.71	15.54	1,680,561	+0.89(+6.10%)
Jul 21, 2005	14.88	15.06	14.64	14.65	1,475,208	-0.19(-1.25%)
Jul 20, 2005	14.99	15.07	14.77	14.83	968,626	-0.11(-0.75%)
Jul 19, 2005	14.41	14.96	14.36	14.94	2,060,667	+0.54(+3.74%)
Jul 18, 2005	14.44	14.52	14.29	14.41	1,547,285	-0.05(-0.33%)
Jul 15, 2005	14.56	14.67	14.37	14.45	2,051,488	-0.08(-0.53%)
Jul 14, 2005	15.09	15.18	14.44	14.53	2,050,808	-0.49(-3.23%)
Jul 13, 2005	15.25	15.32	14.96	15.02	1,668,321	-0.21(-1.37%)
Jul 12, 2005	15.04	15.30	14.95	15.22	1,551,025	+0.26(+1.75%)
Jul 11, 2005	14.51	14.97	14.45	14.96	1,973,290	+0.42(+2.87%)
Jul 08, 2005	14.62	14.74	14.49	14.54	1,893,053	+0.02(+0.12%)
Jul 07, 2005	14.33	14.55	14.24	14.53	1,560,545	+0.10(+0.71%)
Jul 06, 2005	14.63	14.67	14.29	14.42	1,618,683	-0.05(-0.35%)
Jul 05, 2005	14.15	14.50	14.14	14.47	2,287,100	+0.47(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.