Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	53.62	56.00	52.88	54.62	5,105,900	+1.00(+1.86%)
Jul 28, 2000	53.00	54.53	51.50	53.62	4,889,800	+0.62(+1.18%)
Jul 27, 2000	54.88	54.88	52.12	53.00	4,865,800	-2.00(-3.64%)
Jul 26, 2000	57.69	58.59	54.75	55.00	7,792,000	-2.69(-4.65%)
Jul 25, 2000	59.41	59.75	57.41	57.69	5,893,900	-1.72(-2.90%)
Jul 24, 2000	62.00	62.19	58.69	59.41	3,467,800	-2.59(-4.19%)
Jul 21, 2000	64.78	64.78	60.25	62.00	7,498,300	-3.00(-4.62%)
Jul 20, 2000	64.91	66.19	64.00	65.00	2,512,000	+0.09(+0.15%)
Jul 19, 2000	65.50	66.19	64.75	64.91	2,361,300	-0.59(-0.91%)
Jul 18, 2000	66.91	66.91	65.28	65.50	2,315,900	-1.89(-2.80%)
Jul 17, 2000	66.91	67.84	66.00	67.39	2,410,300	+0.48(+0.72%)
Jul 14, 2000	67.44	68.09	66.50	66.91	3,277,200	-0.53(-0.79%)
Jul 13, 2000	64.19	67.59	64.03	67.44	3,752,200	+3.25(+5.06%)
Jul 12, 2000	63.31	65.12	63.00	64.19	3,721,300	+0.88(+1.39%)
Jul 11, 2000	61.84	63.47	61.38	63.31	3,470,200	+1.47(+2.37%)
Jul 10, 2000	62.38	62.41	61.00	61.84	2,155,500	-0.53(-0.85%)
Jul 07, 2000	59.22	62.50	59.22	62.38	3,620,200	+3.19(+5.39%)
Jul 06, 2000	59.81	60.88	57.78	59.19	4,326,600	-0.62(-1.04%)
Jul 05, 2000	62.12	62.19	59.81	59.81	2,775,300	-2.31(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.