Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 24.21 25.20 24.00 24.66 7,061,400 +0.45(+1.86%)
Jul 30, 2001 24.15 24.48 23.80 24.21 5,571,900 -0.15(-0.62%)
Jul 27, 2001 24.00 24.70 23.65 24.36 5,900,300 +0.36(+1.50%)
Jul 26, 2001 24.99 24.99 23.45 24.00 16,548,500 -1.68(-6.54%)
Jul 25, 2001 25.75 26.50 25.50 25.68 6,675,800 -0.07(-0.27%)
Jul 24, 2001 26.18 26.18 25.61 25.75 3,827,400 -0.45(-1.72%)
Jul 23, 2001 26.42 26.50 25.15 26.20 7,009,300 -0.22(-0.83%)
Jul 20, 2001 26.51 26.97 25.82 26.42 7,665,400 -0.09(-0.34%)
Jul 19, 2001 26.24 26.78 26.10 26.51 6,034,900 +0.27(+1.03%)
Jul 18, 2001 26.40 26.69 25.76 26.24 6,001,400 -0.16(-0.61%)
Jul 17, 2001 26.40 26.70 26.15 26.40 5,080,000 +0.00(+0.00%)
Jul 16, 2001 27.80 27.80 26.31 26.40 6,642,500 -1.58(-5.65%)
Jul 13, 2001 27.02 28.10 26.90 27.98 4,259,800 +0.96(+3.55%)
Jul 12, 2001 25.79 27.31 25.55 27.02 4,471,900 +1.23(+4.77%)
Jul 11, 2001 25.45 25.97 25.01 25.79 4,091,700 +0.34(+1.34%)
Jul 10, 2001 26.70 27.00 25.20 25.45 7,284,100 -1.25(-4.68%)
Jul 09, 2001 26.43 27.09 26.04 26.70 3,473,000 +0.27(+1.02%)
Jul 06, 2001 27.07 27.07 26.00 26.43 4,812,600 -1.20(-4.34%)
Jul 05, 2001 28.40 28.45 27.50 27.63 5,823,800 -0.77(-2.71%)
Jul 03, 2001 28.70 28.94 28.14 28.40 1,684,600 -0.30(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.