Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.75 14.15 13.10 14.15 12,236,100 +0.29(+2.09%)
Jul 30, 2002 12.98 14.14 12.82 13.86 14,641,900 +0.88(+6.78%)
Jul 29, 2002 11.95 13.14 11.95 12.98 11,326,100 +1.32(+11.32%)
Jul 26, 2002 11.40 12.07 11.20 11.66 13,939,600 -0.14(-1.19%)
Jul 25, 2002 12.00 12.00 11.33 11.80 12,685,700 -0.20(-1.67%)
Jul 24, 2002 10.75 12.03 10.75 12.00 19,308,400 +0.48(+4.17%)
Jul 23, 2002 11.50 12.25 11.26 11.52 15,369,600 -0.48(-4.00%)
Jul 22, 2002 12.60 13.09 11.70 12.00 14,574,300 -0.80(-6.25%)
Jul 19, 2002 12.70 13.00 12.55 12.80 12,587,000 -0.55(-4.12%)
Jul 18, 2002 13.56 13.99 13.00 13.35 10,770,000 -0.22(-1.62%)
Jul 17, 2002 14.65 14.85 13.53 13.57 14,057,400 -0.69(-4.84%)
Jul 16, 2002 14.99 15.17 14.20 14.26 12,867,800 -0.74(-4.93%)
Jul 15, 2002 14.75 15.00 13.90 15.00 13,974,400 -0.27(-1.77%)
Jul 12, 2002 15.10 15.40 14.78 15.27 8,058,800 +0.04(+0.26%)
Jul 11, 2002 14.90 15.35 14.63 15.23 11,178,400 -0.02(-0.13%)
Jul 10, 2002 15.95 15.95 15.21 15.25 8,842,000 -0.57(-3.60%)
Jul 09, 2002 15.85 16.30 15.77 15.82 9,051,400 -0.20(-1.25%)
Jul 08, 2002 16.13 16.30 15.77 16.02 12,464,200 -0.28(-1.72%)
Jul 05, 2002 15.75 16.40 15.65 16.30 7,427,100 +1.08(+7.10%)
Jul 04, 2002 14.40 15.36 14.35 15.22 9,272,100 +0.00(+0.00%)
Jul 03, 2002 14.40 15.36 14.35 15.22 9,272,100 +0.60(+4.10%)
Jul 02, 2002 15.20 15.20 14.38 14.62 11,554,600 -0.48(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.