Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 21.30 21.76 21.00 21.17 11,586,200 +0.15(+0.71%)
Jul 30, 2003 21.31 21.39 21.00 21.02 9,570,200 -0.25(-1.18%)
Jul 29, 2003 21.38 21.77 21.25 21.27 10,094,500 -0.11(-0.51%)
Jul 28, 2003 21.40 21.66 21.11 21.38 8,689,200 -0.02(-0.09%)
Jul 25, 2003 21.11 21.46 19.77 21.40 11,284,400 +0.30(+1.42%)
Jul 24, 2003 22.00 22.07 20.40 21.10 11,428,200 -1.03(-4.65%)
Jul 23, 2003 22.00 22.13 21.40 22.13 8,489,500 +0.16(+0.73%)
Jul 22, 2003 22.00 22.10 21.70 21.97 11,517,000 +0.14(+0.64%)
Jul 21, 2003 22.05 22.18 21.56 21.83 11,937,500 -0.72(-3.19%)
Jul 18, 2003 22.10 22.80 21.79 22.55 13,336,300 +0.74(+3.39%)
Jul 17, 2003 22.24 22.44 21.65 21.81 10,245,100 -0.89(-3.92%)
Jul 16, 2003 23.39 23.55 22.52 22.70 10,123,800 -0.20(-0.87%)
Jul 15, 2003 23.51 23.70 22.72 22.90 12,946,800 -0.62(-2.64%)
Jul 14, 2003 23.10 23.70 23.09 23.52 15,539,200 +0.66(+2.89%)
Jul 11, 2003 21.70 22.86 21.70 22.86 15,125,200 +0.81(+3.67%)
Jul 10, 2003 22.55 22.63 21.64 22.05 15,934,500 -0.88(-3.84%)
Jul 09, 2003 22.25 23.15 22.11 22.93 19,531,100 +0.82(+3.71%)
Jul 08, 2003 22.05 22.30 21.87 22.11 14,391,200 +0.06(+0.27%)
Jul 07, 2003 21.79 22.10 21.50 22.05 14,403,200 +0.75(+3.52%)
Jul 03, 2003 21.00 21.53 21.00 21.30 5,327,100 -0.26(-1.21%)
Jul 02, 2003 21.30 21.63 21.16 21.56 12,953,400 +0.38(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.