Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 42.55 43.55 42.43 43.30 21,089,592 +0.59(+1.38%)
Jul 30, 2009 42.41 43.29 42.38 42.71 19,014,230 +0.52(+1.23%)
Jul 29, 2009 41.53 42.24 41.24 42.19 13,486,003 +0.21(+0.50%)
Jul 28, 2009 41.68 41.98 41.20 41.98 11,605,787 +0.29(+0.70%)
Jul 27, 2009 41.61 41.89 41.15 41.69 10,686,558 +0.53(+1.29%)
Jul 25, 2009 41.13 41.17 41.13 41.16 2,977 -0.56(-1.34%)
Jul 24, 2009 41.22 41.78 40.90 41.72 11,268,491 +0.08(+0.19%)
Jul 23, 2009 40.66 41.93 40.63 41.64 19,042,408 +0.84(+2.06%)
Jul 22, 2009 40.31 41.00 40.29 40.80 14,795,403 +0.23(+0.57%)
Jul 21, 2009 40.09 40.58 39.75 40.57 14,144,553 +0.14(+0.35%)
Jul 20, 2009 40.16 40.50 39.84 40.43 11,944,137 +0.45(+1.13%)
Jul 17, 2009 39.83 40.00 39.64 39.98 14,568,817 +0.31(+0.78%)
Jul 16, 2009 38.51 39.89 38.40 39.67 20,120,118 +0.85(+2.19%)
Jul 15, 2009 38.00 38.85 37.80 38.82 17,475,320 +1.68(+4.52%)
Jul 14, 2009 36.92 37.28 36.67 37.14 13,852,526 -0.16(-0.43%)
Jul 13, 2009 36.88 37.42 36.83 37.30 13,352,164 +0.06(+0.16%)
Jul 10, 2009 37.21 37.73 36.78 37.24 11,391,534 -0.06(-0.16%)
Jul 09, 2009 37.43 37.50 37.00 37.30 9,843,917 +0.09(+0.24%)
Jul 08, 2009 36.86 37.41 36.80 37.21 15,107,358 +0.37(+1.00%)
Jul 07, 2009 37.61 37.80 36.78 36.84 14,073,648 -0.89(-2.36%)
Jul 06, 2009 37.55 38.20 37.41 37.73 12,165,659 -0.12(-0.32%)
Jul 02, 2009 38.26 38.68 37.85 37.85 11,991,788 -0.83(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.